PHASMA Historical Data

PHASMA
Download
Date Close Price change Market cap Trading volume
Today $0.0₆889
+0.00%
$413 $182
Yesterday $0.0₅1
+3.05%
$464 $17
Aug 30, 2026 $0.0₆97
-5.12%
$450 $4
Aug 29, 2026 $0.0₅102
+2.77%
$474 $11
Aug 28, 2026 $0.0₆994
-3.19%
$461 $35
Aug 27, 2026 $0.0₅103
+3.27%
$476 $13
Aug 26, 2026 $0.0₆993
-0.68%
$461 $53
Aug 25, 2026 $0.0₆997
-1.48%
$464 $59
Aug 24, 2026 $0.0₅101
-1.33%
$469 $13
Aug 23, 2026 $0.0₅103
+9.56%
$477 $60
Aug 22, 2026 $0.0₆94
-10.31%
$436 $10
Aug 21, 2026 $0.0₆997
+4.16%
$462 $4
Aug 20, 2026 $0.0₆957
+4.27%
$444 $20
Aug 19, 2026 $0.0₆911
+4.81%
$423 $4
Aug 18, 2026 $0.0₆87
-1.83%
$403 $8
Aug 17, 2026 $0.0₆885
-0.13%
$411 $2
Aug 16, 2026 $0.0₆853
+1.06%
$396 $2
Aug 15, 2026 $0.0₆844
-2.21%
$392 $15
Aug 14, 2026 $0.0₆863
+9.37%
$400 $83
Aug 13, 2026 $0.0₆788
-2.10%
$366 $20
Aug 12, 2026 $0.0₆805
-5.40%
$373 $24
Aug 11, 2026 $0.0₆851
-5.62%
$395 $19
Aug 10, 2026 $0.0₆901
+8.51%
$418 $5
Aug 9, 2026 $0.0₆831
-4.60%
$385 $3
Aug 8, 2026 $0.0₆871
+6.03%
$404 $10
Aug 7, 2026 $0.0₆822
-7.11%
$381 $77
Aug 6, 2026 $0.0₆886
-3.30%
$410 $24
Aug 5, 2026 $0.0₆916
+0.38%
$425 $25
Aug 4, 2026 $0.0₆913
-3.84%
$424 $25
Aug 3, 2026 $0.0₆949
+1.98%
$440 $172
Aug 2, 2026 $0.0₆929
-3.33%
$431 $66
Aug 1, 2026 $0.0₆96
-0.92%
$445 $5
Jul 30, 2026 $0.0₆979
+1.18%
$454 $2
Jul 29, 2026 $0.0₆968
-4.09%
$449 $6
Jul 28, 2026 $0.0₅101
+0.51%
$467 $22
Jul 27, 2026 $0.0₅1
-6.20%
$465 $1
Jul 26, 2026 $0.0₅107
-1.40%
$496 $19
Jul 25, 2026 $0.0₅108
+5.46%
$503 $193
Jul 24, 2026 $0.0₅103
-3.45%
$477 $11
Jul 23, 2026 $0.0₅107
+0.19%
$494 $18
Jul 22, 2026 $0.0₅106
-0.83%
$494 $20
Jul 21, 2026 $0.0₅107
+0.80%
$498 $11
Jul 20, 2026 $0.0₅106
+3.73%
$494 $42
Jul 19, 2026 $0.0₅103
-1.98%
$476 $7
Jul 18, 2026 $0.0₅105
+0.52%
$485 $13
Jul 17, 2026 $0.0₅104
+3.08%
$479 $34
Jul 16, 2026 $0.0₅101
-6.48%
$465 $67
Jul 15, 2026 $0.0₅107
-1.61%
$498 $57
Jul 14, 2026 $0.0₅109
+2.36%
$500 $4
Jul 13, 2026 $0.0₅106
-3.85%
$488 $8
Download