PHASMA Historical Data

PHASMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.0₅162
-3.93%
$736 $237
Apr 2, 2026 $0.0₅168
-8.73%
$766 $127
Apr 1, 2026 $0.0₅184
-1.07%
$839 $11
Mar 31, 2026 $0.0₅186
+3.57%
$848 $23
Mar 30, 2026 $0.0₅18
-1.58%
$819 $101
Mar 29, 2026 $0.0₅186
+0.23%
$846 $52
Mar 28, 2026 $0.0₅185
+1.36%
$843 $58
Mar 27, 2026 $0.0₅181
-4.29%
$822 $18
Mar 26, 2026 $0.0₅188
-6.14%
$858 $905
Mar 25, 2026 $0.0₅201
-0.24%
$816 $238
Mar 24, 2026 $0.0₅201
-3.95%
$818 $59
Mar 23, 2026 $0.0₅209
+3.69%
$850 $521
Mar 22, 2026 $0.0₅202
-6.70%
$821 $42
Mar 21, 2026 $0.0₅218
-1.04%
$876 $18
Mar 20, 2026 $0.0₅22
+1.93%
$894 $13
Mar 19, 2026 $0.0₅215
-1.98%
$876 $22
Mar 18, 2026 $0.0₅22
+0.71%
$893 $128
Mar 17, 2026 $0.0₅218
-16.97%
$887 $284
Mar 16, 2026 $0.0₅263
+4.82%
$1,069 $26
Mar 15, 2026 $0.0₅25
-5.06%
$1,018 $82
Mar 14, 2026 $0.0₅264
-0.97%
$1,073 $146
Mar 13, 2026 $0.0₅266
-2.97%
$1,084 $104
Mar 12, 2026 $0.0₅274
-0.29%
$1,117 $57
Mar 11, 2026 $0.0₅275
+12.78%
$1,118 $41
Mar 10, 2026 $0.0₅244
-2.40%
$993 $18
Mar 9, 2026 $0.0₅25
+1.63%
$1,018 $30
Mar 8, 2026 $0.0₅247
-1.72%
$1,003 $6
Mar 7, 2026 $0.0₅251
-2.78%
$1,022 $32
Mar 6, 2026 $0.0₅259
-0.04%
$1,052 $16
Mar 5, 2026 $0.0₅259
-4.17%
$1,054 $109
Mar 4, 2026 $0.0₅27
+2.35%
$1,100 $88
Mar 3, 2026 $0.0₅264
+15.04%
$1,074 $357
Mar 2, 2026 $0.0₅229
+2.04%
$933 $93
Mar 1, 2026 $0.0₅225
-4.63%
$915 $38
Feb 28, 2026 $0.0₅236
-3.13%
$959 $3
Feb 27, 2026 $0.0₅244
+4.67%
$994 $78
Feb 26, 2026 $0.0₅234
+5.00%
$951 $82
Feb 25, 2026 $0.0₅223
+15.35%
$906 $23
Feb 24, 2026 $0.0₅193
+2.90%
$785 $114
Feb 23, 2026 $0.0₅188
-1.51%
$763 $33
Feb 22, 2026 $0.0₅19
-3.01%
$774 $13
Feb 21, 2026 $0.0₅197
+0.29%
$799 $51
Feb 20, 2026 $0.0₅196
+3.72%
$797 $106
Feb 19, 2026 $0.0₅189
-2.45%
$767 $43
Feb 18, 2026 $0.0₅193
-5.26%
$787 $42
Feb 17, 2026 $0.0₅204
-1.83%
$830 $73
Feb 16, 2026 $0.0₅206
+0.54%
$839 $19
Feb 15, 2026 $0.0₅205
-14.27%
$834 $92
Feb 14, 2026 $0.0₅24
+6.67%
$974 $12
Feb 13, 2026 $0.0₅221
+2.41%
$897 $11