CHARLES Historical Data

CHARLES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00275
+0.08%
$ 82,708 $ 7
Mar 4, 4 AM $ 0.00274
-0.79%
$ 82,424 $ 7
Mar 4, 3 AM $ 0.00276
-0.94%
$ 82,868 $ 7
Mar 4, 2 AM $ 0.00278
-0.15%
$ 83,499 $ 7
Mar 4, 1 AM $ 0.0028
+1.03%
$ 84,045 $ 7
Mar 4, 12 AM $ 0.00276
-0.35%
$ 82,922 $ 7
Mar 3, 11 PM $ 0.00277
-0.15%
$ 83,312 $ 7
Mar 3, 10 PM $ 0.00279
+0.86%
$ 83,696 $ 7
Mar 3, 9 PM $ 0.00275
-0.18%
$ 82,738 $ 7
Mar 3, 8 PM $ 0.00277
-0.33%
$ 83,249 $ 7
Mar 3, 7 PM $ 0.00278
-1.09%
$ 83,602 $ 7
Mar 3, 6 PM $ 0.00283
+0.20%
$ 84,901 $ 7
Mar 3, 5 PM $ 0.00281
-0.81%
$ 84,323 $ 7
Mar 3, 4 PM $ 0.00281
+0.65%
$ 84,370 $ 7
Mar 3, 3 PM $ 0.00279
+0.56%
$ 83,875 $ 7
Mar 3, 2 PM $ 0.00278
-0.08%
$ 83,437 $ 7
Mar 3, 1 PM $ 0.00278
+0.00%
$ 83,551 $ 7
Mar 3, 12 PM $ 0.00279
-0.13%
$ 83,752 $ 7
Mar 3, 11 AM $ 0.00278
-0.30%
$ 83,642 $ 55
Mar 3, 10 AM $ 0.00279
-0.29%
$ 83,771 $ 55
Mar 3, 9 AM $ 0.0028
-0.43%
$ 84,078 $ 47
Mar 3, 8 AM $ 0.00282
-0.65%
$ 84,715 $ 47
Mar 3, 7 AM $ 0.00284
-0.16%
$ 85,316 $ 48
Mar 3, 6 AM $ 0.00285
-0.38%
$ 85,478 $ 48
Mar 3, 5 AM $ 0.00287
-0.30%
$ 86,090 $ 48
Jan 12, 10 PM $ 0.00467
+0.75%
$ 140,196 $ 930
Jan 12, 9 PM $ 0.00465
-0.74%
$ 139,772 $ 927
Jan 12, 8 PM $ 0.00469
-0.91%
$ 141,656 $ 1,372
Jan 12, 7 PM $ 0.00473
-0.20%
$ 141,980 $ 1,385
Jan 12, 6 PM $ 0.00473
-0.26%
$ 142,114 $ 1,386
Jan 12, 5 PM $ 0.00476
-0.41%
$ 143,031 $ 1,388
Jan 12, 4 PM $ 0.00478
+0.79%
$ 143,713 $ 1,399
Jan 12, 3 PM $ 0.00475
+1.50%
$ 142,593 $ 1,389
Jan 12, 2 PM $ 0.00466
+1.00%
$ 139,899 $ 1,369
Jan 12, 1 PM $ 0.00463
-0.53%
$ 139,081 $ 1,349
Jan 12, 12 PM $ 0.00465
-0.34%
$ 139,782 $ 1,362
Jan 12, 11 AM $ 0.00467
+0.54%
$ 140,204 $ 1,366
Jan 12, 10 AM $ 0.00466
-0.03%
$ 139,924 $ 1,358
Jan 12, 9 AM $ 0.00467
+0.03%
$ 140,130 $ 1,363
Jan 12, 8 AM $ 0.00466
-0.76%
$ 140,053 $ 1,365
Jan 12, 7 AM $ 0.00471
-0.99%
$ 141,351 $ 1,375
Jan 12, 6 AM $ 0.00476
-0.75%
$ 142,993 $ 1,391
Jan 12, 5 AM $ 0.0048
-0.38%
$ 144,321 $ 1,403
Jan 12, 4 AM $ 0.00481
+0.31%
$ 144,476 $ 1,411
Jan 12, 3 AM $ 0.00482
-0.53%
$ 144,754 $ 1,403
Jan 12, 2 AM $ 0.0048
+1.07%
$ 144,289 $ 1,418
Jan 12, 1 AM $ 0.00473
+1.63%
$ 142,083 $ 1,391
Jan 12, 12 AM $ 0.00468
-0.43%
$ 140,566 $ 1,362
Jan 11, 11 PM $ 0.00468
+0.01%
$ 140,578 $ 1,375
Jan 11, 10 PM $ 0.00468
-4.01%
$ 140,560 $ 1,369