CHARLES Historical Data

CHARLES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $0.00275
+0.08%
$82,708 $7
Mar 4, 4 AM $0.00274
-0.79%
$82,424 $7
Mar 4, 3 AM $0.00276
-0.94%
$82,868 $7
Mar 4, 2 AM $0.00278
-0.15%
$83,499 $7
Mar 4, 1 AM $0.0028
+1.03%
$84,045 $7
Mar 4, 12 AM $0.00276
-0.35%
$82,922 $7
Mar 3, 11 PM $0.00277
-0.15%
$83,312 $7
Mar 3, 10 PM $0.00279
+0.86%
$83,696 $7
Mar 3, 9 PM $0.00275
-0.18%
$82,738 $7
Mar 3, 8 PM $0.00277
-0.33%
$83,249 $7
Mar 3, 7 PM $0.00278
-1.09%
$83,602 $7
Mar 3, 6 PM $0.00283
+0.20%
$84,901 $7
Mar 3, 5 PM $0.00281
-0.81%
$84,323 $7
Mar 3, 4 PM $0.00281
+0.65%
$84,370 $7
Mar 3, 3 PM $0.00279
+0.56%
$83,875 $7
Mar 3, 2 PM $0.00278
-0.08%
$83,437 $7
Mar 3, 1 PM $0.00278
+0.00%
$83,551 $7
Mar 3, 12 PM $0.00279
-0.13%
$83,752 $7
Mar 3, 11 AM $0.00278
-0.30%
$83,642 $55
Mar 3, 10 AM $0.00279
-0.29%
$83,771 $55
Mar 3, 9 AM $0.0028
-0.43%
$84,078 $47
Mar 3, 8 AM $0.00282
-0.65%
$84,715 $47
Mar 3, 7 AM $0.00284
-0.16%
$85,316 $48
Mar 3, 6 AM $0.00285
-0.38%
$85,478 $48
Mar 3, 5 AM $0.00287
-0.30%
$86,090 $48
Download