CHARLES Historical Data

CHARLES
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.00126
-0.70%
$37,721 $34
Jun 6, 1 AM $0.00127
-0.66%
$38,261 $34
Jun 6, 12 AM $0.00127
+2.24%
$38,259 $35
Jun 5, 11 PM $0.00124
-2.74%
$37,278 $34
Jun 5, 10 PM $0.00127
-2.49%
$38,178 $35
Jun 5, 9 PM $0.00129
-0.73%
$38,735 $35
Jun 5, 8 PM $0.00129
+0.45%
$38,686 $35
Jun 5, 7 PM $0.00127
+0.27%
$38,058 $35
Jun 5, 6 PM $0.00127
-0.53%
$38,148 $34
Jun 5, 5 PM $0.00129
-0.14%
$38,606 $97
Jun 5, 4 PM $0.00128
+1.44%
$38,360 $98
Jun 5, 3 PM $0.00127
-1.11%
$37,997 $96
Jun 5, 2 PM $0.00129
+0.80%
$38,795 $98
Jun 5, 1 PM $0.00131
+1.61%
$39,290 $98
Jun 5, 12 PM $0.00128
-0.92%
$38,551 $98
Jun 5, 11 AM $0.0013
-0.82%
$39,164 $99
Jun 5, 10 AM $0.00131
+1.10%
$39,412 $100
Jun 5, 9 AM $0.00131
+2.57%
$39,211 $99
Jun 5, 8 AM $0.00128
-2.67%
$38,326 $97
Jun 5, 7 AM $0.00131
+1.57%
$39,233 $100
Jun 5, 6 AM $0.00129
-1.49%
$38,881 $98
Jun 5, 5 AM $0.00133
+1.13%
$40,011 $100
Jun 5, 4 AM $0.00131
+2.99%
$39,493 $100
Jun 5, 3 AM $0.00129
-1.39%
$38,716 $97
May 7, 8 PM $0.00248
+0.08%
$74,568 $56
May 7, 7 PM $0.00248
+0.22%
$74,361 $56
May 7, 6 PM $0.00248
+0.95%
$74,554 $56
May 7, 5 PM $0.00246
-0.59%
$73,791 $56
May 7, 4 PM $0.00247
-0.12%
$74,181 $56
May 7, 3 PM $0.00247
-0.23%
$74,267 $56
May 7, 2 PM $0.00248
-0.55%
$74,592 $56
May 7, 1 PM $0.00252
-0.50%
$75,653 $57
May 7, 12 PM $0.00253
+0.58%
$76,122 $58
May 7, 11 AM $0.00252
+0.11%
$75,705 $57
Apr 9, 4 AM $0.00259
-0.13%
$77,822 $4
Apr 9, 3 AM $0.0026
-0.06%
$78,010 $4
Apr 9, 2 AM $0.0026
+0.41%
$78,118 $4
Apr 9, 1 AM $0.00259
-0.19%
$77,938 $4
Apr 9, 12 AM $0.0026
-0.48%
$77,984 $4
Apr 8, 11 PM $0.00261
-0.84%
$78,325 $4
Apr 8, 10 PM $0.00263
-0.57%
$79,041 $4
Apr 8, 9 PM $0.00264
+0.82%
$79,431 $4
Apr 8, 8 PM $0.00263
+0.03%
$78,986 $4
Apr 8, 7 PM $0.00262
-0.49%
$78,838 $4
Apr 8, 6 PM $0.00265
-0.62%
$79,464 $4
Apr 8, 5 PM $0.00265
+0.17%
$79,628 $4
Mar 4, 9 AM $0.00287
+0.38%
$86,202 $7
Mar 4, 8 AM $0.00282
+0.82%
$84,563 $7
Mar 4, 7 AM $0.00278
+0.84%
$83,383 $7
Mar 4, 6 AM $0.00276
+0.17%
$82,794 $7
Download