Coinranking
CHARLES Historical Data
CHARLES
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2026 | $0.00126 | +0.81% | ||
| Jun 5, 2026 | $0.00124 | -5.05% | ||
| May 7, 2026 | $0.00248 | -1.39% | ||
| Apr 9, 2026 | $0.00259 | -0.68% | ||
| Apr 8, 2026 | $0.00261 | -1.47% | ||
| Mar 4, 2026 | $0.00287 | +3.59% | ||
| Mar 3, 2026 | $0.00277 | -3.51% | ||
| Jan 12, 2026 | $0.00467 | -0.70% | ||
| Jan 11, 2026 | $0.00468 | -5.05% | ||
| Jan 10, 2026 | $0.00492 | -1.95% | ||
| Jan 9, 2026 | $0.00502 | -1.12% | ||
| Jan 8, 2026 | $0.00508 | +0.57% | ||
| Dec 18, 2025 | $0.00549 | +2.67% | ||
| Dec 17, 2025 | $0.00536 | -6.61% | ||
| Dec 16, 2025 | $0.00576 | +0.58% | ||
| Dec 15, 2025 | $0.00566 | -6.21% | ||
| Dec 14, 2025 | $0.00612 | -3.00% | ||
| Dec 13, 2025 | $0.0063 | +1.13% | ||
| Dec 12, 2025 | $0.00622 | -0.42% | ||
| Nov 21, 2025 | $0.00674 | -6.78% | ||
| Nov 20, 2025 | $0.00738 | -4.71% | ||
| Nov 19, 2025 | $0.00775 | -2.64% | ||
| Nov 18, 2025 | $0.00801 | +1.40% | ||
| Nov 17, 2025 | $0.00787 | -3.74% | ||
| Nov 16, 2025 | $0.00806 | -3.99% | ||
| Nov 15, 2025 | $0.00839 | +1.95% | ||
| Nov 14, 2025 | $0.00836 | -4.68% | ||
| Nov 13, 2025 | $0.00875 | +1.73% | ||
| Nov 6, 2025 | $0.00919 | -1.61% | ||
| Nov 5, 2025 | $0.00935 | +5.74% | ||
| Nov 4, 2025 | $0.00882 | -5.37% | ||
| Nov 3, 2025 | $0.0093 | -9.08% | ||
| Nov 2, 2025 | $0.0102 | -1.60% | ||
| Nov 1, 2025 | $0.0103 | -1.79% | ||
| Oct 31, 2025 | $0.0105 | -7.64% | ||
| Oct 23, 2025 | $0.0132 | +3.10% | ||
| Oct 22, 2025 | $0.0126 | -5.03% | ||
| Oct 21, 2025 | $0.0135 | +1.60% | ||
| Oct 13, 2025 | $0.0167 | +3.72% | ||
| Oct 12, 2025 | $0.016 | +10.36% | ||
| Oct 11, 2025 | $0.0148 | +0.07% | ||
| Oct 10, 2025 | $0.0155 | -20.47% | ||
| Oct 9, 2025 | $0.0194 | -0.36% | ||
| Oct 2, 2025 | $0.0208 | +1.04% | ||
| Oct 1, 2025 | $0.0204 | +4.61% | ||
| Sep 30, 2025 | $0.0195 | +0.79% | ||
| Sep 29, 2025 | $0.0193 | +1.40% | ||
| Sep 21, 2025 | $0.0218 | +0.04% | ||
| Sep 20, 2025 | $0.0218 | +0.31% | ||
| Sep 19, 2025 | $0.0219 | -4.08% | ||
Previous Next