Coinranking
CHARLES Historical Data
CHARLES
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 18, 2025 | $0.0229 | -2.00% | ||
| Sep 17, 2025 | $0.0234 | +3.15% | ||
| Sep 16, 2025 | $0.0228 | +1.48% | ||
| Sep 15, 2025 | $0.0224 | -3.90% | ||
| Sep 14, 2025 | $0.0234 | -4.39% | ||
| Sep 13, 2025 | $0.0245 | +1.82% | ||
| Sep 12, 2025 | $0.0242 | +6.88% | ||
| Sep 11, 2025 | $0.0227 | -0.01% | ||
| Sep 10, 2025 | $0.0227 | -1.10% | ||
| Sep 9, 2025 | $0.0229 | +0.14% | ||
| Sep 8, 2025 | $0.0229 | -8.83% | ||
| Sep 7, 2025 | $0.0252 | +3.15% | ||
| Sep 6, 2025 | $0.0248 | -2.84% | ||
| Sep 5, 2025 | $0.0255 | +0.11% | ||
| Sep 4, 2025 | $0.0253 | -5.90% | ||
| Sep 3, 2025 | $0.027 | -1.36% | ||
| Sep 2, 2025 | $0.0273 | +2.66% | ||
| Sep 1, 2025 | $0.0271 | -2.87% | ||
| Aug 31, 2025 | $0.0281 | -1.76% | ||
| Aug 30, 2025 | $0.0304 | +16.02% | ||
| Aug 29, 2025 | $0.0261 | -4.08% | ||
| Aug 28, 2025 | $0.0273 | +1.90% | ||
| Aug 27, 2025 | $0.0269 | -0.75% | ||
| Aug 26, 2025 | $0.0273 | +5.77% | ||
| Aug 25, 2025 | $0.0258 | -16.02% | ||
| Aug 24, 2025 | $0.0305 | +1.22% | ||
| Aug 23, 2025 | $0.0305 | -1.70% | ||
| Aug 22, 2025 | $0.031 | +0.04% | ||
| Aug 21, 2025 | $0.0288 | -3.77% | ||
| Aug 20, 2025 | $0.0299 | +4.93% | ||
| Aug 19, 2025 | $0.0289 | -7.96% | ||
| Aug 18, 2025 | $0.0315 | -3.10% | ||
| Aug 17, 2025 | $0.0325 | +3.54% | ||
| Aug 16, 2025 | $0.0314 | +0.21% | ||
| Aug 15, 2025 | $0.0312 | +0.88% | ||
| Aug 14, 2025 | $0.0301 | -0.74% | ||
| Aug 13, 2025 | $0.0306 | -0.15% | ||
| Aug 12, 2025 | $0.0306 | +7.61% | ||
| Aug 11, 2025 | $0.0284 | +0.78% | ||