Wrapped NXM Historical Data

WNXM
Download
Date Close Price change Market cap Trading volume
Today $ 51.77
+0.00%
$ 21.49 million $ 3,392
Yesterday $ 53.6
+15.07%
$ 22.25 million $ 3,314
Jul 19, 2026 $ 46.74
-11.70%
$ 19.41 million $ 3,447
Jul 18, 2026 $ 53.19
+10.79%
$ 22.09 million $ 12,605
Jul 17, 2026 $ 50.4
+8.41%
$ 20.93 million $ 5,961
Jul 16, 2026 $ 46.63
-13.49%
$ 19.37 million $ 2,914
Jul 15, 2026 $ 53.88
+12.42%
$ 22.41 million $ 3,529
Jul 14, 2026 $ 47.91
+6.54%
$ 19.93 million $ 4,124
Jul 13, 2026 $ 44.95
-13.74%
$ 18.7 million $ 3,014
Jul 12, 2026 $ 52.12
+13.60%
$ 21.67 million $ 3,364
Jul 11, 2026 $ 45.9
-9.85%
$ 19.09 million $ 3,191
Jul 10, 2026 $ 50.77
+13.74%
$ 21.12 million $ 3,251
Jul 9, 2026 $ 44.69
-9.65%
$ 18.59 million $ 2,971
Jul 8, 2026 $ 46.31
-9.14%
$ 19.26 million $ 94
Jul 7, 2026 $ 50.94
+10.04%
$ 21.19 million $ 3,069
Jul 6, 2026 $ 46.3
+17.40%
$ 19.26 million $ 4,033
Jul 5, 2026 $ 45.43
+1.42%
$ 18.9 million $ 3,330
Jul 4, 2026 $ 44.92
-4.72%
$ 18.77 million $ 2,783
Jul 3, 2026 $ 45.01
+12.70%
$ 18.8 million $ 9,480
Jul 2, 2026 $ 40.46
-4.33%
$ 16.9 million $ 826
Jul 1, 2026 $ 42.29
+5.95%
$ 17.67 million $ 4,176
Jun 30, 2026 $ 39.92
-9.44%
$ 16.68 million $ 21,610
Jun 29, 2026 $ 44.08
+1.56%
$ 18.71 million $ 175,559
Jun 28, 2026 $ 43.4
+0.20%
$ 18.42 million $ 12,922
Jun 27, 2026 $ 45.88
-0.51%
$ 19.47 million $ 2,688
Jun 26, 2026 $ 45.92
+4.22%
$ 19.49 million $ 4,595
Jun 25, 2026 $ 44.07
+3.28%
$ 18.7 million $ 8,767
Jun 24, 2026 $ 42.65
-11.00%
$ 18.1 million $ 4,777
Jun 23, 2026 $ 47.92
+5.95%
$ 20.34 million $ 179,443
Jun 22, 2026 $ 45.24
+1.55%
$ 19.2 million $ 23,662
Jun 21, 2026 $ 44.64
+1.03%
$ 18.94 million $ 14,550
Jun 20, 2026 $ 44.34
+10.22%
$ 18.82 million $ 2,893
Jun 19, 2026 $ 40.23
-12.73%
$ 17.07 million $ 951
Jun 18, 2026 $ 46.09
-4.51%
$ 19.56 million $ 94,952
Jun 17, 2026 $ 48.25
-0.78%
$ 20.47 million $ 10,995
Jun 16, 2026 $ 48.63
-1.87%
$ 20.64 million $ 13,525
Jun 15, 2026 $ 49.56
+9.89%
$ 21.03 million $ 9,640
Jun 14, 2026 $ 45.13
+2.11%
$ 19.15 million $ 9,640
Jun 13, 2026 $ 44.02
-0.82%
$ 18.76 million $ 73,800
Jun 12, 2026 $ 44.4
+0.20%
$ 18.84 million $ 71,895
Jun 11, 2026 $ 44.34
-1.34%
$ 18.82 million $ 61,309
Jun 10, 2026 $ 44.99
-0.03%
$ 19.09 million $ 61,613
Jun 9, 2026 $ 45.14
-0.07%
$ 19.15 million $ 63,283
Jun 8, 2026 $ 45.22
+0.55%
$ 19.19 million $ 72,567
Jun 7, 2026 $ 45
+4.04%
$ 19.19 million $ 138,810
Jun 6, 2026 $ 43.25
+0.13%
$ 18.44 million $ 64,348
Jun 5, 2026 $ 43.16
-8.63%
$ 18.41 million $ 99,502
Jun 4, 2026 $ 47.17
-1.96%
$ 20.12 million $ 64,794
Jun 3, 2026 $ 48.12
-1.95%
$ 20.52 million $ 76,728
Jun 2, 2026 $ 49.1
-6.17%
$ 20.99 million $ 165,231
Download