Wrapped NXM Historical Data

WNXM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $44.95
-13.74%
$18.7 million $3,014
Jul 12, 2026 $52.12
+13.60%
$21.67 million $3,364
Jul 11, 2026 $45.9
-9.85%
$19.09 million $3,191
Jul 10, 2026 $50.77
+13.74%
$21.12 million $3,251
Jul 9, 2026 $44.69
-9.65%
$18.59 million $2,971
Jul 8, 2026 $46.31
-9.14%
$19.26 million $94
Jul 7, 2026 $50.94
+10.04%
$21.19 million $3,069
Jul 6, 2026 $46.3
+17.40%
$19.26 million $4,033
Jul 5, 2026 $45.43
+1.42%
$18.9 million $3,330
Jul 4, 2026 $44.92
-4.72%
$18.77 million $2,783
Jul 3, 2026 $45.01
+12.70%
$18.8 million $9,480
Jul 2, 2026 $40.46
-4.33%
$16.9 million $826
Jul 1, 2026 $42.29
+5.95%
$17.67 million $4,176
Jun 30, 2026 $39.92
-9.44%
$16.68 million $21,610
Jun 29, 2026 $44.08
+1.56%
$18.71 million $175,559
Jun 28, 2026 $43.4
+0.20%
$18.42 million $12,922
Jun 27, 2026 $45.88
-0.51%
$19.47 million $2,688
Jun 26, 2026 $45.92
+4.22%
$19.49 million $4,595
Jun 25, 2026 $44.07
+3.28%
$18.7 million $8,767
Jun 24, 2026 $42.65
-11.00%
$18.1 million $4,777
Jun 23, 2026 $47.92
+5.95%
$20.34 million $179,443
Jun 22, 2026 $45.24
+1.55%
$19.2 million $23,662
Jun 21, 2026 $44.64
+1.03%
$18.94 million $14,550
Jun 20, 2026 $44.34
+10.22%
$18.82 million $2,893
Jun 19, 2026 $40.23
-12.73%
$17.07 million $951
Jun 18, 2026 $46.09
-4.51%
$19.56 million $94,952
Jun 17, 2026 $48.25
-0.78%
$20.47 million $10,995
Jun 16, 2026 $48.63
-1.87%
$20.64 million $13,525
Jun 15, 2026 $49.56
+9.89%
$21.03 million $9,640
Jun 14, 2026 $45.13
+2.11%
$19.15 million $9,640
Jun 13, 2026 $44.02
-0.82%
$18.76 million $73,800
Jun 12, 2026 $44.4
+0.20%
$18.84 million $71,895
Jun 11, 2026 $44.34
-1.34%
$18.82 million $61,309
Jun 10, 2026 $44.99
-0.03%
$19.09 million $61,613
Jun 9, 2026 $45.14
-0.07%
$19.15 million $63,283
Jun 8, 2026 $45.22
+0.55%
$19.19 million $72,567
Jun 7, 2026 $45
+4.04%
$19.19 million $138,810
Jun 6, 2026 $43.25
+0.13%
$18.44 million $64,348
Jun 5, 2026 $43.16
-8.63%
$18.41 million $99,502
Jun 4, 2026 $47.17
-1.96%
$20.12 million $64,794
Jun 3, 2026 $48.12
-1.95%
$20.52 million $76,728
Jun 2, 2026 $49.1
-6.17%
$20.99 million $165,231
Jun 1, 2026 $52.33
+2.65%
$22.27 million $375,157
May 31, 2026 $50.95
-0.30%
$21.7 million $64,524
May 30, 2026 $51.04
-0.37%
$21.75 million $58,132
May 29, 2026 $51.23
-1.54%
$21.8 million $67,659
May 28, 2026 $52.06
-1.66%
$22.33 million $212,377
May 27, 2026 $53.05
-2.60%
$22.72 million $62,654
May 26, 2026 $54.5
+0.39%
$23.37 million $60,846
May 25, 2026 $54.27
-0.20%
$23.3 million $56,894