Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $0.0578
+0.26%
$2.38 million $16,389
Sep 7, 2025 $0.0577
+1.58%
$2.38 million $10,220
Sep 6, 2025 $0.0568
-0.71%
$2.34 million $18,546
Sep 5, 2025 $0.0573
-0.33%
$2.36 million $16,776
Sep 4, 2025 $0.0577
-0.15%
$2.36 million $8,666
Sep 3, 2025 $0.058
-0.43%
$2.38 million $17,639
Sep 2, 2025 $0.0583
+1.98%
$2.4 million $12,976
Sep 1, 2025 $0.057
+0.97%
$2.35 million $10,767
Aug 31, 2025 $0.0569
-0.75%
$2.33 million $18,249
Aug 30, 2025 $0.0572
-4.56%
$2.36 million $9,947
Aug 29, 2025 $0.0601
-4.84%
$2.48 million $9,690
Aug 28, 2025 $0.0633
-3.77%
$2.61 million $18,098
Aug 27, 2025 $0.0653
+0.25%
$2.71 million $10,865
Aug 26, 2025 $0.0651
-0.68%
$2.68 million $8,252
Aug 25, 2025 $0.0656
-2.03%
$2.71 million $7,744
Aug 24, 2025 $0.0669
-2.44%
$2.77 million $4,932
Aug 23, 2025 $0.0684
-0.49%
$2.82 million $4,532
Aug 22, 2025 $0.0684
+2.00%
$2.83 million $6,877
Aug 21, 2025 $0.0672
-1.17%
$2.74 million $5,127
Aug 20, 2025 $0.0683
+1.89%
$2.79 million $10,806
Aug 19, 2025 $0.0676
-2.33%
$2.77 million $10,150
Aug 18, 2025 $0.0691
-0.81%
$2.84 million $11,038
Aug 17, 2025 $0.0696
+1.49%
$2.87 million $11,444
Aug 16, 2025 $0.0686
-0.55%
$2.83 million $9,153
Aug 15, 2025 $0.069
-0.70%
$2.84 million $6,817
Aug 14, 2025 $0.0695
-4.87%
$2.86 million $18,447
Aug 13, 2025 $0.0731
+3.93%
$3.01 million $4,568
Aug 12, 2025 $0.0705
+1.49%
$2.9 million $29,245
Aug 11, 2025 $0.0694
-1.37%
$2.86 million $14,803
Aug 10, 2025 $0.0703
+4.05%
$2.9 million $24,319
Aug 9, 2025 $0.0676
-3.81%
$2.79 million $31,776
Aug 8, 2025 $0.0703
-1.59%
$2.9 million $33,612
Aug 7, 2025 $0.0708
+2.75%
$2.91 million $30,864
Aug 6, 2025 $0.0686
+1.93%
$2.83 million $17,094
Aug 5, 2025 $0.0673
-4.01%
$2.77 million $30,513
Aug 4, 2025 $0.07
+3.55%
$2.88 million $20,901
Aug 3, 2025 $0.068
-0.07%
$2.78 million $23,249
Aug 2, 2025 $0.0682
-0.81%
$2.81 million $15,441
Aug 1, 2025 $0.0684
-2.37%
$2.83 million $24,457
Jul 31, 2025 $0.0701
-0.31%
$2.89 million $27,430
Jul 30, 2025 $0.0703
-1.20%
$2.9 million $42,200
Jul 29, 2025 $0.0712
-5.57%
$2.93 million $22,260
Jul 28, 2025 $0.0754
-1.70%
$3.11 million $40,855
Jul 27, 2025 $0.0764
-0.60%
$3.15 million $26,742
Jul 26, 2025 $0.0769
+1.51%
$3.17 million $24,380
Jul 25, 2025 $0.0759
-0.54%
$3.13 million $21,093
Jul 24, 2025 $0.0763
-1.45%
$3.14 million $27,484
Jul 23, 2025 $0.0774
-0.71%
$3.19 million $24,723
Jul 22, 2025 $0.078
+2.08%
$3.21 million $21,248
Jul 21, 2025 $0.0767
+0.03%
$3.16 million $51,782