Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.059
-0.67%
$2.42 million $14,676
Oct 27, 2025 $0.0594
-0.39%
$2.45 million $19,230
Oct 26, 2025 $0.0597
+3.26%
$2.46 million $12,685
Oct 25, 2025 $0.0577
+0.61%
$2.38 million $8,185
Oct 24, 2025 $0.0575
+0.18%
$2.36 million $8,482
Oct 23, 2025 $0.0572
+2.10%
$2.36 million $16,672
Oct 22, 2025 $0.0558
-1.35%
$2.31 million $8,597
Oct 21, 2025 $0.0567
-0.92%
$2.33 million $10,675
Oct 20, 2025 $0.0574
+1.55%
$2.36 million $9,259
Oct 19, 2025 $0.0567
+2.34%
$2.32 million $16,755
Oct 18, 2025 $0.0554
+0.05%
$2.28 million $17,110
Oct 17, 2025 $0.0556
-0.87%
$2.28 million $14,668
Oct 16, 2025 $0.056
-2.93%
$2.31 million $12,577
Oct 15, 2025 $0.0576
-2.05%
$2.37 million $9,634
Oct 14, 2025 $0.0588
-1.72%
$2.42 million $16,407
Oct 13, 2025 $0.0599
+0.03%
$2.47 million $6,856
Oct 12, 2025 $0.0599
+3.87%
$2.47 million $5,440
Oct 11, 2025 $0.0579
+3.83%
$2.38 million $5,469
Oct 10, 2025 $0.0558
-11.87%
$2.3 million $10,863
Oct 9, 2025 $0.0633
-1.26%
$2.61 million $9,048
Oct 8, 2025 $0.0642
+1.51%
$2.64 million $10,363
Oct 7, 2025 $0.0633
-2.62%
$2.61 million $13,945
Oct 6, 2025 $0.065
+0.95%
$2.68 million $9,566
Oct 5, 2025 $0.0643
+1.11%
$2.65 million $8,532
Oct 4, 2025 $0.0635
+0.44%
$2.61 million $13,328
Oct 3, 2025 $0.0634
+0.99%
$2.6 million $11,440
Oct 2, 2025 $0.0628
+1.79%
$2.59 million $8,994
Oct 1, 2025 $0.0614
+3.65%
$2.54 million $9,977
Sep 30, 2025 $0.0591
-0.07%
$2.44 million $12,288
Sep 29, 2025 $0.0593
+1.73%
$2.44 million $9,468
Sep 28, 2025 $0.0582
+1.81%
$2.4 million $13,094
Sep 27, 2025 $0.0571
-0.30%
$2.35 million $8,296
Sep 26, 2025 $0.0572
+0.31%
$2.36 million $7,983
Sep 25, 2025 $0.0571
-2.30%
$2.34 million $17,621
Sep 24, 2025 $0.0588
+1.22%
$2.41 million $15,847
Sep 23, 2025 $0.058
-0.74%
$2.39 million $19,727
Sep 22, 2025 $0.0581
-3.41%
$2.41 million $18,981
Sep 21, 2025 $0.0601
-0.32%
$2.47 million $14,124
Sep 20, 2025 $0.0603
+0.29%
$2.48 million $11,899
Sep 19, 2025 $0.0601
-1.47%
$2.48 million $12,472
Sep 18, 2025 $0.061
+1.17%
$2.51 million $15,999
Sep 17, 2025 $0.0602
-0.52%
$2.48 million $17,461
Sep 16, 2025 $0.0606
+1.66%
$2.49 million $15,435
Sep 15, 2025 $0.0598
-0.04%
$2.46 million $9,668
Sep 14, 2025 $0.0601
+0.52%
$2.47 million $15,037
Sep 13, 2025 $0.0596
-0.71%
$2.46 million $11,876
Sep 12, 2025 $0.0601
+0.22%
$2.47 million $11,689
Sep 11, 2025 $0.0597
+1.02%
$2.46 million $9,426
Sep 10, 2025 $0.0589
+2.49%
$2.43 million $13,779
Sep 9, 2025 $0.0575
-0.71%
$2.37 million $13,281