Coinranking
GMCoin Historical Data
GMCOIN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 2025 | $0.0767 | -1.29% | ||
| Jul 19, 2025 | $0.0777 | +0.70% | ||
| Jul 18, 2025 | $0.077 | -2.92% | ||
| Jul 17, 2025 | $0.0793 | +1.71% | ||
| Jul 16, 2025 | $0.0782 | -1.36% | ||
| Jul 15, 2025 | $0.0791 | -5.27% | ||
| Jul 14, 2025 | $0.0835 | -0.74% | ||
| Jul 13, 2025 | $0.0842 | +1.57% | ||
| Jul 12, 2025 | $0.0829 | -5.22% | ||
| Jul 11, 2025 | $0.0876 | -0.69% | ||
| Jul 10, 2025 | $0.086 | +1.38% | ||
| Jul 9, 2025 | $0.0848 | +2.35% | ||
| Jul 8, 2025 | $0.0828 | +1.95% | ||
| Jul 7, 2025 | $0.0823 | -1.13% | ||
| Jul 6, 2025 | $0.0832 | +0.60% | ||
| Jul 5, 2025 | $0.0827 | +0.29% | ||
| Jul 4, 2025 | $0.0825 | -1.57% | ||
| Jul 3, 2025 | $0.0838 | +1.43% | ||
| Jul 2, 2025 | $0.0826 | +2.62% | ||
| Jul 1, 2025 | $0.0805 | -1.45% | ||
| Jun 30, 2025 | $0.0817 | -1.49% | ||
| Jun 29, 2025 | $0.0829 | +1.62% | ||
| Jun 28, 2025 | $0.0816 | +0.23% | ||
| Jun 27, 2025 | $0.0814 | +0.09% | ||
| Jun 26, 2025 | $0.0813 | -0.93% | ||
| Jun 25, 2025 | $0.082 | +1.83% | ||
| Jun 24, 2025 | $0.0806 | +0.23% | ||
| Jun 23, 2025 | $0.0804 | +4.56% | ||
| Jun 22, 2025 | $0.0768 | -1.84% | ||
| Jun 21, 2025 | $0.0776 | -1.02% | ||
| Jun 20, 2025 | $0.0784 | -1.83% | ||
| Jun 19, 2025 | $0.0799 | -0.48% | ||
| Jun 18, 2025 | $0.0803 | +4.63% | ||
| Jun 17, 2025 | $0.0767 | -3.78% | ||
| Jun 16, 2025 | $0.08 | +1.37% | ||
| Jun 15, 2025 | $0.0789 | +0.82% | ||
| Jun 14, 2025 | $0.0788 | +0.22% | ||
| Jun 13, 2025 | $0.0785 | -1.45% | ||
| Jun 12, 2025 | $0.0797 | +2.28% | ||
| Jun 11, 2025 | $0.0779 | -5.45% | ||
| Jun 10, 2025 | $0.0823 | +0.81% | ||
| Jun 9, 2025 | $0.0815 | +1.65% | ||
| Jun 8, 2025 | $0.0801 | +6.29% | ||
| Jun 7, 2025 | $0.0764 | -1.79% | ||
| Jun 6, 2025 | $0.0777 | +3.30% | ||
| Jun 5, 2025 | $0.0753 | -4.22% | ||
| Jun 4, 2025 | $0.0785 | -0.14% | ||
| Jun 3, 2025 | $0.0786 | -2.65% | ||
| Jun 2, 2025 | $0.0808 | +3.11% | ||
| Jun 1, 2025 | $0.0783 | +0.63% | ||