Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.0414
-2.29%
$1.7 million $8,284
Dec 16, 2025 $0.0423
+2.45%
$1.74 million $8,522
Dec 15, 2025 $0.0414
-2.33%
$1.7 million $8,262
Dec 14, 2025 $0.0424
-2.76%
$1.75 million $9,192
Dec 13, 2025 $0.0435
+0.72%
$1.77 million $8,741
Dec 12, 2025 $0.0434
-1.64%
$1.79 million $8,718
Dec 11, 2025 $0.0443
+0.39%
$1.83 million $8,988
Dec 10, 2025 $0.0442
-0.23%
$1.82 million $9,213
Dec 9, 2025 $0.0443
+2.47%
$1.84 million $8,748
Dec 8, 2025 $0.0434
+0.29%
$1.79 million $9,306
Dec 7, 2025 $0.0434
+1.78%
$1.78 million $8,175
Dec 6, 2025 $0.0426
-0.30%
$1.76 million $8,651
Dec 5, 2025 $0.043
-3.28%
$1.77 million $8,219
Dec 4, 2025 $0.0444
-0.75%
$1.83 million $8,974
Dec 3, 2025 $0.0448
+1.49%
$1.85 million $7,770
Dec 2, 2025 $0.0441
+7.22%
$1.82 million $9,244
Dec 1, 2025 $0.0411
-4.04%
$1.69 million $10,612
Nov 30, 2025 $0.0435
+0.89%
$1.77 million $9,077
Nov 29, 2025 $0.0429
-1.64%
$1.77 million $9,377
Nov 28, 2025 $0.0433
+0.02%
$1.8 million $9,810
Nov 27, 2025 $0.0434
+0.97%
$1.78 million $10,325
Nov 26, 2025 $0.0429
+2.17%
$1.77 million $9,599
Nov 25, 2025 $0.0421
+0.16%
$1.73 million $9,164
Nov 24, 2025 $0.0422
+2.46%
$1.73 million $9,499
Nov 23, 2025 $0.0417
+3.78%
$1.7 million $9,067
Nov 22, 2025 $0.0405
-0.55%
$1.65 million $8,771
Nov 21, 2025 $0.0404
-2.33%
$1.68 million $8,616
Nov 20, 2025 $0.0415
-4.36%
$1.72 million $10,377
Nov 19, 2025 $0.0434
-2.20%
$1.8 million $8,372
Nov 18, 2025 $0.0448
+1.98%
$1.83 million $8,755
Nov 17, 2025 $0.0437
-4.03%
$1.8 million $9,086
Nov 16, 2025 $0.0455
+0.29%
$1.88 million $9,146
Nov 15, 2025 $0.0453
-0.32%
$1.87 million $9,896
Nov 14, 2025 $0.0451
-5.31%
$1.87 million $9,806
Nov 13, 2025 $0.0474
-2.84%
$1.96 million $9,088
Nov 12, 2025 $0.0485
-1.73%
$2 million $8,860
Nov 11, 2025 $0.0491
-3.04%
$2.02 million $8,922
Nov 10, 2025 $0.0506
+0.52%
$2.08 million $10,340
Nov 9, 2025 $0.0504
+2.95%
$2.04 million $9,062
Nov 8, 2025 $0.0491
-1.36%
$2.02 million $8,851
Nov 7, 2025 $0.0497
+1.14%
$2.05 million $9,756
Nov 6, 2025 $0.0492
-2.63%
$2.03 million $10,892
Nov 5, 2025 $0.0505
+2.99%
$2.08 million $9,560
Nov 4, 2025 $0.049
-4.90%
$2.02 million $17,523
Nov 3, 2025 $0.0515
-8.97%
$2.12 million $16,983
Nov 2, 2025 $0.0565
-1.09%
$2.33 million $11,368
Nov 1, 2025 $0.0571
+0.22%
$2.35 million $9,975
Oct 31, 2025 $0.0569
+1.07%
$2.35 million $17,215
Oct 30, 2025 $0.0558
-2.72%
$2.31 million $13,614
Oct 29, 2025 $0.0574
-2.61%
$2.36 million $10,893