Coinranking
GMCoin Historical Data
GMCOIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 5, 2026 | $0.0304 | -13.34% | ||
| Feb 4, 2026 | $0.0351 | -3.20% | ||
| Feb 3, 2026 | $0.0363 | -4.33% | ||
| Feb 2, 2026 | $0.038 | +2.62% | ||
| Feb 1, 2026 | $0.0371 | -1.68% | ||
| Jan 31, 2026 | $0.0378 | -6.20% | ||
| Jan 30, 2026 | $0.0401 | -0.98% | ||
| Jan 29, 2026 | $0.0405 | -5.57% | ||
| Jan 28, 2026 | $0.0429 | +0.02% | ||
| Jan 27, 2026 | $0.0429 | +1.26% | ||
| Jan 26, 2026 | $0.0422 | +1.99% | ||
| Jan 25, 2026 | $0.0415 | -2.93% | ||
| Jan 24, 2026 | $0.0428 | -0.29% | ||
| Jan 23, 2026 | $0.0429 | -0.31% | ||
| Jan 22, 2026 | $0.0431 | +0.33% | ||
| Jan 21, 2026 | $0.0429 | +0.58% | ||
| Jan 20, 2026 | $0.0427 | -4.05% | ||
| Jan 19, 2026 | $0.0445 | -1.01% | ||
| Jan 18, 2026 | $0.045 | -1.53% | ||
| Jan 17, 2026 | $0.0457 | -0.80% | ||
| Jan 16, 2026 | $0.0458 | -0.59% | ||
| Jan 15, 2026 | $0.0461 | -1.27% | ||
| Jan 14, 2026 | $0.0467 | +1.90% | ||
| Jan 13, 2026 | $0.0458 | +4.51% | ||
| Jan 12, 2026 | $0.0438 | -0.29% | ||
| Jan 11, 2026 | $0.0437 | +0.50% | ||
| Jan 10, 2026 | $0.0435 | +0.24% | ||
| Jan 9, 2026 | $0.0434 | -1.39% | ||
| Jan 8, 2026 | $0.044 | +0.59% | ||
| Jan 7, 2026 | $0.0438 | -1.52% | ||
| Jan 6, 2026 | $0.0444 | -1.74% | ||
| Jan 5, 2026 | $0.0452 | +3.28% | ||
| Jan 4, 2026 | $0.0438 | -0.25% | ||
| Jan 3, 2026 | $0.0438 | +1.43% | ||
| Jan 2, 2026 | $0.0432 | +1.39% | ||
| Jan 1, 2026 | $0.0426 | +1.04% | ||
| Dec 31, 2025 | $0.0419 | -1.18% | ||
| Dec 30, 2025 | $0.0423 | +0.76% | ||
| Dec 29, 2025 | $0.0421 | +0.45% | ||
| Dec 28, 2025 | $0.042 | -0.53% | ||
| Dec 27, 2025 | $0.0423 | +0.39% | ||
| Dec 26, 2025 | $0.0421 | +0.79% | ||
| Dec 25, 2025 | $0.0421 | -0.45% | ||
| Dec 24, 2025 | $0.0423 | +0.44% | ||
| Dec 23, 2025 | $0.0419 | -1.39% | ||
| Dec 22, 2025 | $0.0426 | +0.64% | ||
| Dec 21, 2025 | $0.0424 | +0.46% | ||
| Dec 20, 2025 | $0.0421 | +0.19% | ||
| Dec 19, 2025 | $0.0425 | +3.65% | ||
| Dec 18, 2025 | $0.041 | -0.93% | ||