Coinranking
GMCoin Historical Data
GMCOIN
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 24, 2023 | $0.0791 | +0.53% | ||
| Mar 23, 2023 | $0.0788 | +1.10% | ||
| Mar 22, 2023 | $0.0779 | -1.62% | ||
| Mar 21, 2023 | $0.0792 | -0.74% | ||
| Mar 20, 2023 | $0.0798 | +1.51% | ||
| Mar 19, 2023 | $0.0786 | -0.40% | ||
| Mar 18, 2023 | $0.079 | +1.80% | ||
| Mar 17, 2023 | $0.0776 | +1.79% | ||
| Mar 16, 2023 | $0.0762 | -0.09% | ||
| Mar 15, 2023 | $0.0764 | -0.09% | ||
| Mar 14, 2023 | $0.0764 | +0.06% | ||
| Mar 13, 2023 | $0.075 | -1.56% | ||
| Mar 12, 2023 | $0.0761 | -0.41% | ||
| Mar 11, 2023 | $0.0764 | +0.29% | ||
| Mar 10, 2023 | $0.0762 | -0.81% | ||
| Mar 9, 2023 | $0.0768 | -1.05% | ||
| Mar 8, 2023 | $0.0776 | +1.86% | ||
| Mar 7, 2023 | $0.0762 | +1.93% | ||
| Mar 6, 2023 | $0.0748 | -1.46% | ||
| Mar 5, 2023 | $0.0759 | -1.53% | ||
| Mar 4, 2023 | $0.077 | -4.66% | ||
| Mar 3, 2023 | $0.0808 | -4.83% | ||
| Mar 2, 2023 | $0.0849 | +0.70% | ||
| Mar 1, 2023 | $0.0844 | -3.02% | ||
| Feb 28, 2023 | $0.087 | +0.24% | ||
| Feb 27, 2023 | $0.0868 | -0.18% | ||
| Feb 26, 2023 | $0.087 | +0.57% | ||
| Feb 25, 2023 | $0.0865 | -0.62% | ||
| Feb 24, 2023 | $0.087 | -0.12% | ||
| Feb 23, 2023 | $0.0871 | +0.55% | ||
| Feb 22, 2023 | $0.0866 | -0.52% | ||
| Feb 21, 2023 | $0.087 | +0.91% | ||
| Feb 20, 2023 | $0.0863 | -0.01% | ||
| Feb 19, 2023 | $0.0863 | +0.23% | ||
| Feb 18, 2023 | $0.0861 | +0.02% | ||
| Feb 17, 2023 | $0.0861 | -0.90% | ||
| Feb 16, 2023 | $0.0868 | +3.02% | ||
| Feb 15, 2023 | $0.0843 | -0.49% | ||
| Feb 14, 2023 | $0.0847 | +0.39% | ||
| Feb 13, 2023 | $0.0844 | -0.31% | ||
| Feb 12, 2023 | $0.0846 | +0.11% | ||
| Feb 11, 2023 | $0.0845 | +0.03% | ||
| Feb 10, 2023 | $0.0845 | -0.43% | ||
| Feb 9, 2023 | $0.0849 | +0.44% | ||
| Feb 8, 2023 | $0.0845 | -0.09% | ||
| Feb 7, 2023 | $0.0845 | -0.42% | ||
| Feb 6, 2023 | $0.0849 | -0.43% | ||
| Feb 5, 2023 | $0.0852 | +0.62% | ||
| Feb 4, 2023 | $0.0847 | +0.23% | ||
| Feb 3, 2023 | $0.0845 | -0.29% | ||