Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $0.0848
+0.97%
$-- $559,917
Feb 1, 2023 $0.0842
+1.42%
$-- $539,075
Jan 31, 2023 $0.083
-1.10%
$-- $545,680
Jan 30, 2023 $0.0839
+0.14%
$-- $546,699
Jan 29, 2023 $0.0838
+0.73%
$-- $549,633
Jan 28, 2023 $0.0832
+1.46%
$-- $482,484
Jan 27, 2023 $0.0817
+4.10%
$-- $685,002
Jan 26, 2023 $0.0784
-0.16%
$-- $575,915
Jan 25, 2023 $0.0786
-0.01%
$-- $564,070
Jan 24, 2023 $0.0786
+1.14%
$-- $565,812
Jan 23, 2023 $0.0777
+0.42%
$-- $406,859
Jan 22, 2023 $0.0773
-0.90%
$-- $448,093
Jan 21, 2023 $0.0781
+3.07%
$-- $433,949
Jan 20, 2023 $0.0757
+0.12%
$-- $402,541
Jan 19, 2023 $0.0756
-0.10%
$-- $394,649
Jan 18, 2023 $0.0757
+0.11%
$-- $370,561
Jan 17, 2023 $0.0756
+0.89%
$-- $361,003
Jan 16, 2023 $0.075
+0.33%
$-- $369,704
Jan 15, 2023 $0.0747
-0.64%
$-- $310,921
Jan 14, 2023 $0.0752
+2.42%
$-- $291,937
Jan 13, 2023 $0.0734
-0.38%
$-- $239,527
Jan 12, 2023 $0.0736
+0.12%
$-- $265,939
Jan 11, 2023 $0.0735
-0.08%
$-- $247,598
Jan 10, 2023 $0.0736
-0.01%
$-- $247,426
Jan 9, 2023 $0.0736
+0.95%
$-- $254,501
Jan 8, 2023 $0.0729
-0.02%
$-- $247,609
Jan 7, 2023 $0.0729
+1.19%
$-- $254,427
Jan 6, 2023 $0.0721
+0.65%
$-- $243,384
Jan 5, 2023 $0.0716
+0.15%
$-- $254,746
Jan 4, 2023 $0.0715
+0.21%
$-- $257,939
Jan 3, 2023 $0.0714
-0.57%
$-- $256,870
Jan 2, 2023 $0.0718
+0.56%
$-- $248,754
Jan 1, 2023 $0.0714
+0.11%
$-- $227,458
Dec 31, 2022 $0.0713
+0.40%
$-- $258,356
Dec 30, 2022 $0.071
-0.18%
$-- $252,999
Dec 29, 2022 $0.0712
+0.27%
$-- $248,476
Dec 28, 2022 $0.071
-0.17%
$-- $254,452
Dec 27, 2022 $0.0711
+0.64%
$-- $248,714
Dec 26, 2022 $0.0707
+0.24%
$-- $245,613
Dec 25, 2022 $0.0705
+0.55%
$-- $255,448
Dec 24, 2022 $0.0701
+0.65%
$-- $245,728
Dec 23, 2022 $0.0696
+1.51%
$-- $240,003
Dec 22, 2022 $0.0686
+0.39%
$-- $227,268
Dec 21, 2022 $0.0684
+0.78%
$-- $231,351
Dec 20, 2022 $0.0678
+3.98%
$-- $222,287
Dec 19, 2022 $0.0652
-3.56%
$-- $227,015
Dec 18, 2022 $0.0676
+0.53%
$-- $47,543
Dec 17, 2022 $0.0673
-0.88%
$-- $218,210
Dec 16, 2022 $0.0679
+0.34%
$-- $228,997
Dec 15, 2022 $0.0677
-0.47%
$-- $225,935