Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2023 $0.0873
+4.19%
$-- $364,257
May 12, 2023 $0.0838
-0.18%
$-- $351,296
May 11, 2023 $0.0839
-0.31%
$-- $336,885
May 10, 2023 $0.0842
-0.20%
$-- $330,463
May 9, 2023 $0.0843
-0.29%
$-- $320,307
May 8, 2023 $0.0845
-6.90%
$-- $474,500
May 7, 2023 $0.0908
+0.99%
$-- $529,874
May 6, 2023 $0.0899
+2.66%
$-- $515,923
May 5, 2023 $0.0875
+0.59%
$-- $497,859
May 4, 2023 $0.087
-1.31%
$-- $500,671
May 3, 2023 $0.0882
-0.30%
$-- $524,936
May 2, 2023 $0.0884
+0.21%
$-- $542,018
May 1, 2023 $0.0882
-0.66%
$-- $538,392
Apr 30, 2023 $0.0887
-1.32%
$-- $586,577
Apr 29, 2023 $0.0899
+0.33%
$-- $572,691
Apr 28, 2023 $0.0896
+1.22%
$-- $584,417
Apr 27, 2023 $0.0885
-0.01%
$-- $561,130
Apr 26, 2023 $0.0885
+0.27%
$-- $586,531
Apr 25, 2023 $0.0883
-0.10%
$-- $555,554
Apr 24, 2023 $0.0884
-1.08%
$-- $591,449
Apr 23, 2023 $0.0894
+1.90%
$-- $594,655
Apr 22, 2023 $0.0877
+0.41%
$-- $579,532
Apr 21, 2023 $0.0874
-0.74%
$-- $551,889
Apr 20, 2023 $0.088
-0.45%
$-- $578,843
Apr 19, 2023 $0.0884
+1.61%
$-- $570,571
Apr 18, 2023 $0.087
-0.76%
$-- $572,322
Apr 17, 2023 $0.0877
-0.39%
$-- $553,671
Apr 16, 2023 $0.088
+0.61%
$-- $572,441
Apr 15, 2023 $0.0874
+1.08%
$-- $549,979
Apr 14, 2023 $0.0865
+0.89%
$-- $561,029
Apr 13, 2023 $0.0867
+1.13%
$-- $552,393
Apr 12, 2023 $0.085
-1.26%
$-- $658,960
Apr 11, 2023 $0.0861
+1.84%
$-- $567,479
Apr 10, 2023 $0.0846
-0.50%
$-- $630,322
Apr 9, 2023 $0.085
+0.72%
$-- $620,671
Apr 8, 2023 $0.0844
+0.00%
$-- $647,110
Apr 7, 2023 $0.0844
+0.28%
$-- $640,763
Apr 6, 2023 $0.0842
+0.17%
$-- $610,890
Apr 5, 2023 $0.0841
+0.28%
$-- $647,094
Apr 4, 2023 $0.0838
+1.02%
$-- $627,059
Apr 3, 2023 $0.083
+0.13%
$-- $636,569
Apr 2, 2023 $0.0829
-0.01%
$-- $622,751
Apr 1, 2023 $0.0829
+0.44%
$-- $625,929
Mar 31, 2023 $0.0826
+0.19%
$-- $636,045
Mar 30, 2023 $0.0825
+0.58%
$-- $418,629
Mar 29, 2023 $0.082
+1.63%
$-- $632,390
Mar 28, 2023 $0.0807
+0.18%
$-- $539,940
Mar 27, 2023 $0.0805
+0.29%
$-- $522,957
Mar 26, 2023 $0.0802
+0.60%
$-- $544,163
Mar 25, 2023 $0.0798
+0.80%
$-- $508,101