Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2023 $0.0811
+5.44%
$-- $245,379
Oct 8, 2023 $0.077
+0.10%
$-- $157,421
Oct 7, 2023 $0.0769
-1.07%
$-- $159,827
Oct 6, 2023 $0.0777
+1.43%
$-- $160,550
Oct 5, 2023 $0.0766
-1.03%
$-- $152,007
Oct 4, 2023 $0.0774
+1.59%
$-- $153,618
Oct 3, 2023 $0.0762
-0.60%
$-- $156,953
Oct 2, 2023 $0.0766
-1.33%
$-- $167,108
Oct 1, 2023 $0.0777
+2.91%
$-- $197,884
Sep 30, 2023 $0.0755
+0.74%
$-- $150,853
Sep 29, 2023 $0.0749
-0.30%
$-- $162,803
Sep 28, 2023 $0.0751
+2.38%
$-- $152,368
Sep 27, 2023 $0.0734
+0.33%
$-- $126,673
Sep 26, 2023 $0.0732
-0.13%
$-- $118,507
Sep 25, 2023 $0.0732
-0.66%
$-- $119,726
Sep 24, 2023 $0.0737
-0.74%
$-- $116,000
Sep 23, 2023 $0.0743
-0.14%
$-- $116,140
Sep 22, 2023 $0.0744
+0.20%
$-- $123,411
Sep 21, 2023 $0.0742
-1.82%
$-- $117,062
Sep 20, 2023 $0.0756
-0.09%
$-- $118,173
Sep 19, 2023 $0.0757
+1.57%
$-- $122,783
Sep 18, 2023 $0.0746
+0.40%
$-- $114,403
Sep 17, 2023 $0.0742
-0.56%
$-- $119,404
Sep 16, 2023 $0.0747
-0.12%
$-- $119,482
Sep 15, 2023 $0.0748
+1.00%
$-- $115,945
Sep 14, 2023 $0.074
+1.09%
$-- $118,827
Sep 13, 2023 $0.0732
+1.54%
$-- $116,013
Sep 12, 2023 $0.0721
+2.63%
$-- $128,980
Sep 11, 2023 $0.0703
-2.69%
$-- $116,849
Sep 10, 2023 $0.0722
+0.03%
$-- $115,483
Sep 9, 2023 $0.0721
-0.05%
$-- $115,152
Sep 8, 2023 $0.0722
-1.04%
$-- $115,542
Sep 7, 2023 $0.0729
+1.25%
$-- $105,161
Sep 6, 2023 $0.0719
-0.02%
$-- $84,406
Sep 5, 2023 $0.072
+0.47%
$-- $82,029
Sep 4, 2023 $0.0717
-0.54%
$-- $902,830
Sep 3, 2023 $0.0721
+0.13%
$-- $2.37 million
Sep 2, 2023 $0.0719
+0.03%
$-- $1.99 million
Sep 1, 2023 $0.0719
-0.63%
$-- $2.22 million
Aug 31, 2023 $0.0724
-5.73%
$-- $489,565
Aug 30, 2023 $0.0768
-0.47%
$-- $520,775
Aug 29, 2023 $0.0775
+5.74%
$-- $520,940
Aug 28, 2023 $0.0733
+0.12%
$-- $450,858
Aug 27, 2023 $0.0731
-1.47%
$-- $463,261
Aug 26, 2023 $0.0743
+2.37%
$-- $453,579
Aug 25, 2023 $0.0725
-0.76%
$-- $425,707
Aug 24, 2023 $0.0731
-1.36%
$-- $297,542
Aug 23, 2023 $0.0741
+2.46%
$-- $192,131
Aug 22, 2023 $0.0724
-1.07%
$-- $194,867
Aug 21, 2023 $0.0731
-2.44%
$-- $193,518