Coinranking
GMCoin Historical Data
GMCOIN
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2023 | $0.0736 | +0.99% | ||
| Aug 19, 2023 | $0.0729 | +0.56% | ||
| Aug 18, 2023 | $0.074 | -2.54% | ||
| Aug 17, 2023 | $0.0759 | -5.85% | ||
| Aug 16, 2023 | $0.0807 | -1.22% | ||
| Aug 15, 2023 | $0.0816 | -0.57% | ||
| Aug 14, 2023 | $0.0821 | +0.52% | ||
| Aug 13, 2023 | $0.0817 | -0.64% | ||
| Aug 12, 2023 | $0.0822 | +0.15% | ||
| Aug 11, 2023 | $0.0821 | +0.55% | ||
| Aug 10, 2023 | $0.0816 | -0.65% | ||
| Aug 9, 2023 | $0.0822 | -0.59% | ||
| Aug 8, 2023 | $0.0826 | +1.93% | ||
| Aug 7, 2023 | $0.0811 | -0.07% | ||
| Aug 6, 2023 | $0.0811 | +0.06% | ||
| Aug 5, 2023 | $0.0811 | +0.06% | ||
| Aug 4, 2023 | $0.081 | -0.11% | ||
| Aug 3, 2023 | $0.0811 | -0.54% | ||
| Aug 2, 2023 | $0.0816 | -0.05% | ||
| Aug 1, 2023 | $0.0816 | -0.26% | ||
| Jul 31, 2023 | $0.0818 | +0.22% | ||
| Jul 30, 2023 | $0.0816 | -0.29% | ||
| Jul 29, 2023 | $0.0819 | +0.32% | ||
| Jul 28, 2023 | $0.0816 | +0.76% | ||
| Jul 27, 2023 | $0.081 | -0.76% | ||
| Jul 26, 2023 | $0.0816 | +0.71% | ||
| Jul 25, 2023 | $0.081 | +0.28% | ||
| Jul 24, 2023 | $0.0808 | -2.92% | ||
| Jul 23, 2023 | $0.0832 | -0.06% | ||
| Jul 22, 2023 | $0.0833 | +0.35% | ||
| Jul 21, 2023 | $0.0829 | -0.68% | ||
| Jul 20, 2023 | $0.0835 | +0.26% | ||
| Jul 19, 2023 | $0.0833 | +0.57% | ||
| Jul 18, 2023 | $0.0828 | -1.49% | ||
| Jul 17, 2023 | $0.084 | -0.05% | ||
| Jul 16, 2023 | $0.0841 | -0.74% | ||
| Jul 15, 2023 | $0.0848 | +0.19% | ||
| Jul 14, 2023 | $0.0846 | -2.44% | ||
| Jul 13, 2023 | $0.0867 | +2.58% | ||
| Jul 12, 2023 | $0.0845 | -1.21% | ||
| Jul 11, 2023 | $0.0855 | +1.42% | ||
| Jul 10, 2023 | $0.0843 | +0.49% | ||
| Jul 9, 2023 | $0.0839 | +0.00% | ||
| Jul 8, 2023 | $0.0839 | -0.26% | ||
| Jul 7, 2023 | $0.0841 | +0.72% | ||
| Jul 6, 2023 | $0.0834 | -1.31% | ||
| Jul 5, 2023 | $0.0845 | -1.58% | ||
| Jul 4, 2023 | $0.0859 | -0.41% | ||
| Jul 3, 2023 | $0.0861 | +1.47% | ||
| Jul 2, 2023 | $0.0849 | -0.65% | ||