Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2023 $0.111
+1.69%
$-- $159,749
Nov 27, 2023 $0.109
-0.15%
$-- $158,294
Nov 26, 2023 $0.109
-0.97%
$-- $152,227
Nov 25, 2023 $0.11
-0.23%
$-- $151,600
Nov 24, 2023 $0.11
+1.46%
$-- $175,795
Nov 23, 2023 $0.109
-0.54%
$-- $156,480
Nov 22, 2023 $0.109
+4.23%
$-- $171,650
Nov 21, 2023 $0.105
-3.96%
$-- $170,423
Nov 20, 2023 $0.109
+0.03%
$-- $178,462
Nov 19, 2023 $0.109
+2.63%
$-- $173,780
Nov 18, 2023 $0.107
-0.15%
$-- $167,662
Nov 17, 2023 $0.107
+1.12%
$-- $191,255
Nov 16, 2023 $0.106
-4.29%
$-- $179,599
Nov 15, 2023 $0.11
+5.83%
$-- $202,705
Nov 14, 2023 $0.104
-2.23%
$-- $190,105
Nov 13, 2023 $0.107
-1.68%
$-- $164,554
Nov 12, 2023 $0.108
+0.05%
$-- $209,726
Nov 11, 2023 $0.108
-1.13%
$-- $170,018
Nov 10, 2023 $0.11
+1.88%
$-- $166,987
Nov 9, 2023 $0.108
+3.46%
$-- $290,857
Nov 8, 2023 $0.104
+0.50%
$-- $182,535
Nov 7, 2023 $0.104
+0.24%
$-- $168,143
Nov 6, 2023 $0.103
+0.10%
$-- $166,042
Nov 5, 2023 $0.103
-0.37%
$-- $164,610
Nov 4, 2023 $0.104
+1.44%
$-- $165,626
Nov 3, 2023 $0.102
-0.46%
$-- $165,224
Nov 2, 2023 $0.103
-0.81%
$-- $166,816
Nov 1, 2023 $0.103
+2.47%
$-- $172,845
Oct 31, 2023 $0.101
-0.14%
$-- $168,129
Oct 30, 2023 $0.101
-0.30%
$-- $154,341
Oct 29, 2023 $0.101
+1.62%
$-- $144,355
Oct 28, 2023 $0.0998
+0.70%
$-- $161,470
Oct 27, 2023 $0.0991
-0.99%
$-- $161,296
Oct 26, 2023 $0.1
-0.52%
$-- $162,862
Oct 25, 2023 $0.101
+1.20%
$-- $162,889
Oct 24, 2023 $0.0994
+3.51%
$-- $262,723
Oct 23, 2023 $0.0944
+9.05%
$-- $348,085
Oct 22, 2023 $0.0865
-0.80%
$-- $178,610
Oct 21, 2023 $0.0872
+0.38%
$-- $133,557
Oct 20, 2023 $0.0869
+4.27%
$-- $151,633
Oct 19, 2023 $0.0833
+0.56%
$-- $174,656
Oct 18, 2023 $0.0829
-0.06%
$-- $183,591
Oct 17, 2023 $0.0829
-0.30%
$-- $178,321
Oct 16, 2023 $0.0832
+4.47%
$-- $288,821
Oct 15, 2023 $0.0796
+1.18%
$-- $145,503
Oct 14, 2023 $0.0787
-0.02%
$-- $158,897
Oct 13, 2023 $0.0787
+0.08%
$-- $158,130
Oct 12, 2023 $0.0786
+0.44%
$-- $153,378
Oct 11, 2023 $0.0783
-2.56%
$-- $139,674
Oct 10, 2023 $0.0804
-0.96%
$-- $164,285