Coinranking
GMCoin Historical Data
GMCOIN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2024 | $0.0899 | -0.04% | ||
| Apr 25, 2024 | $0.0891 | +0.14% | ||
| Apr 24, 2024 | $0.089 | -0.72% | ||
| Apr 23, 2024 | $0.0896 | +5.61% | ||
| Apr 22, 2024 | $0.0861 | -0.37% | ||
| Apr 21, 2024 | $0.0866 | -0.06% | ||
| Apr 20, 2024 | $0.0865 | -1.29% | ||
| Apr 19, 2024 | $0.0876 | +0.95% | ||
| Apr 18, 2024 | $0.0869 | +1.72% | ||
| Apr 17, 2024 | $0.0853 | -2.84% | ||
| Apr 16, 2024 | $0.0878 | -1.31% | ||
| Apr 15, 2024 | $0.089 | -2.42% | ||
| Apr 14, 2024 | $0.0913 | -0.15% | ||
| Apr 13, 2024 | $0.0916 | -8.06% | ||
| Apr 12, 2024 | $0.0996 | -12.24% | ||
| Apr 11, 2024 | $0.113 | -7.41% | ||
| Apr 10, 2024 | $0.122 | -1.15% | ||
| Apr 9, 2024 | $0.124 | -3.90% | ||
| Apr 8, 2024 | $0.129 | +2.90% | ||
| Apr 7, 2024 | $0.125 | -3.30% | ||
| Apr 6, 2024 | $0.13 | +1.99% | ||
| Apr 5, 2024 | $0.127 | -3.75% | ||
| Apr 4, 2024 | $0.132 | +2.11% | ||
| Apr 3, 2024 | $0.129 | -0.26% | ||
| Apr 2, 2024 | $0.13 | -6.32% | ||
| Apr 1, 2024 | $0.139 | -7.91% | ||
| Mar 31, 2024 | $0.15 | +2.04% | ||
| Mar 30, 2024 | $0.147 | -2.94% | ||
| Mar 29, 2024 | $0.152 | -6.35% | ||
| Mar 28, 2024 | $0.162 | +1.73% | ||
| Mar 27, 2024 | $0.159 | -4.06% | ||
| Mar 26, 2024 | $0.166 | -7.26% | ||
| Mar 25, 2024 | $0.179 | +3.92% | ||
| Mar 24, 2024 | $0.172 | +4.59% | ||
| Mar 23, 2024 | $0.165 | +0.82% | ||
| Mar 22, 2024 | $0.163 | -2.85% | ||
| Mar 21, 2024 | $0.168 | -4.39% | ||
| Mar 20, 2024 | $0.176 | +9.51% | ||
| Mar 19, 2024 | $0.161 | -11.21% | ||
| Mar 18, 2024 | $0.181 | -1.25% | ||
| Mar 17, 2024 | $0.184 | +4.94% | ||
| Mar 16, 2024 | $0.175 | -5.68% | ||
| Mar 15, 2024 | $0.186 | -2.97% | ||
| Mar 14, 2024 | $0.191 | -1.78% | ||
| Mar 13, 2024 | $0.195 | +0.99% | ||
| Mar 12, 2024 | $0.193 | -1.99% | ||
| Mar 11, 2024 | $0.197 | +3.69% | ||
| Mar 10, 2024 | $0.19 | -1.27% | ||
| Mar 9, 2024 | $0.192 | +0.06% | ||
| Mar 8, 2024 | $0.192 | +1.32% | ||