Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2024 $0.19
+1.09%
$-- $170,793
Mar 6, 2024 $0.188
+3.23%
$-- $172,179
Mar 5, 2024 $0.182
-7.08%
$-- $268,432
Mar 4, 2024 $0.196
+5.24%
$-- $272,881
Mar 3, 2024 $0.186
-2.32%
$-- $251,829
Mar 2, 2024 $0.19
-0.75%
$-- $326,244
Mar 1, 2024 $0.192
+2.06%
$-- $408,428
Feb 29, 2024 $0.189
-18.79%
$-- $2.22 million
Feb 28, 2024 $0.232
-2.52%
$-- $1.32 million
Feb 27, 2024 $0.238
+3.35%
$-- $588,085
Feb 26, 2024 $0.231
+4.34%
$-- $270,777
Feb 25, 2024 $0.221
+0.71%
$-- $350,793
Feb 24, 2024 $0.219
+0.00%
$-- $249,286
Feb 23, 2024 $0.22
-0.98%
$-- $179,436
Feb 22, 2024 $0.222
-2.59%
$-- $326,314
Feb 21, 2024 $0.228
-0.90%
$-- $529,899
Feb 20, 2024 $0.23
-0.05%
$-- $324,109
Feb 19, 2024 $0.23
-5.54%
$-- $1.16 million
Feb 18, 2024 $0.244
+0.95%
$-- $351,654
Feb 17, 2024 $0.241
-1.03%
$-- $505,366
Feb 16, 2024 $0.244
+0.15%
$-- $536,120
Feb 15, 2024 $0.243
-2.40%
$-- $501,605
Feb 14, 2024 $0.249
+7.38%
$-- $839,126
Feb 13, 2024 $0.232
+7.63%
$-- $1.59 million
Feb 12, 2024 $0.216
+3.51%
$-- $726,672
Feb 11, 2024 $0.209
+1.12%
$-- $514,728
Feb 10, 2024 $0.206
+1.43%
$-- $641,479
Feb 9, 2024 $0.204
+3.88%
$-- $316,854
Feb 8, 2024 $0.196
+2.70%
$-- $242,026
Feb 7, 2024 $0.191
+2.50%
$-- $331,250
Feb 6, 2024 $0.186
+1.17%
$-- $270,759
Feb 5, 2024 $0.184
-0.17%
$-- $583,485
Feb 4, 2024 $0.184
-0.68%
$-- $323,477
Feb 3, 2024 $0.185
-0.65%
$-- $353,452
Feb 2, 2024 $0.186
+0.60%
$-- $517,776
Feb 1, 2024 $0.186
+0.25%
$-- $520,538
Jan 31, 2024 $0.185
-1.25%
$-- $311,896
Jan 30, 2024 $0.187
-4.80%
$-- $867,993
Jan 29, 2024 $0.197
+2.73%
$-- $463,874
Jan 28, 2024 $0.191
+0.03%
$-- $347,083
Jan 27, 2024 $0.191
+0.45%
$-- $197,077
Jan 26, 2024 $0.19
+8.32%
$-- $508,910
Jan 25, 2024 $0.176
+0.15%
$-- $412,925
Jan 24, 2024 $0.176
+4.00%
$-- $270,098
Jan 23, 2024 $0.169
+4.11%
$-- $206,395
Jan 22, 2024 $0.162
-4.48%
$-- $373,587
Jan 21, 2024 $0.17
+6.04%
$-- $302,131
Jan 20, 2024 $0.16
+4.55%
$-- $535,793
Jan 19, 2024 $0.153
+15.84%
$-- $377,053
Jan 18, 2024 $0.132
+0.92%
$-- $243,698