Coinranking
GMCoin Historical Data
GMCOIN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2024 | $0.108 | +0.71% | ||
| Jun 14, 2024 | $0.108 | -3.31% | ||
| Jun 13, 2024 | $0.111 | -6.82% | ||
| Jun 12, 2024 | $0.119 | -6.18% | ||
| Jun 11, 2024 | $0.127 | -5.74% | ||
| Jun 10, 2024 | $0.135 | -4.48% | ||
| Jun 9, 2024 | $0.141 | -6.88% | ||
| Jun 8, 2024 | $0.152 | -2.67% | ||
| Jun 7, 2024 | $0.156 | -7.52% | ||
| Jun 6, 2024 | $0.168 | -3.82% | ||
| Jun 5, 2024 | $0.175 | -3.16% | ||
| Jun 4, 2024 | $0.181 | -1.37% | ||
| Jun 3, 2024 | $0.184 | +1.98% | ||
| Jun 2, 2024 | $0.18 | -0.99% | ||
| Jun 1, 2024 | $0.182 | -1.43% | ||
| May 31, 2024 | $0.185 | -4.63% | ||
| May 30, 2024 | $0.194 | +1.65% | ||
| May 29, 2024 | $0.191 | -2.73% | ||
| May 28, 2024 | $0.196 | -1.05% | ||
| May 27, 2024 | $0.198 | +0.27% | ||
| May 26, 2024 | $0.197 | -1.24% | ||
| May 25, 2024 | $0.199 | -1.64% | ||
| May 24, 2024 | $0.203 | -0.20% | ||
| May 23, 2024 | $0.203 | -5.48% | ||
| May 22, 2024 | $0.215 | -4.97% | ||
| May 21, 2024 | $0.227 | -8.76% | ||
| May 20, 2024 | $0.248 | +1.89% | ||
| May 19, 2024 | $0.243 | -1.17% | ||
| May 18, 2024 | $0.246 | -0.17% | ||
| May 17, 2024 | $0.247 | +3.81% | ||
| May 16, 2024 | $0.238 | -0.99% | ||
| May 15, 2024 | $0.24 | +8.17% | ||
| May 14, 2024 | $0.222 | -1.09% | ||
| May 13, 2024 | $0.224 | +3.38% | ||
| May 12, 2024 | $0.217 | +5.88% | ||
| May 11, 2024 | $0.205 | +3.33% | ||
| May 10, 2024 | $0.198 | -0.02% | ||
| May 9, 2024 | $0.198 | +6.50% | ||
| May 8, 2024 | $0.186 | +3.89% | ||
| May 7, 2024 | $0.179 | +6.85% | ||
| May 6, 2024 | $0.167 | +26.99% | ||
| May 5, 2024 | $0.132 | -0.92% | ||
| May 4, 2024 | $0.133 | +0.08% | ||
| May 3, 2024 | $0.133 | +3.43% | ||
| May 2, 2024 | $0.128 | -6.17% | ||
| May 1, 2024 | $0.136 | +38.73% | ||
| Apr 30, 2024 | $0.0981 | +8.10% | ||
| Apr 29, 2024 | $0.091 | -2.02% | ||
| Apr 28, 2024 | $0.0928 | -4.09% | ||
| Apr 27, 2024 | $0.097 | +7.55% | ||