Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.0778
-0.94%
$3.2 million $14,250
May 30, 2025 $0.0782
+0.08%
$3.22 million $31,964
May 29, 2025 $0.0781
-1.27%
$3.22 million $19,113
May 28, 2025 $0.0791
-1.72%
$3.26 million $19,930
May 27, 2025 $0.0805
-2.27%
$3.32 million $26,563
May 26, 2025 $0.0824
+1.29%
$3.39 million $31,225
May 25, 2025 $0.0813
+2.74%
$3.35 million $21,587
May 24, 2025 $0.0792
+0.29%
$3.26 million $23,238
May 23, 2025 $0.0789
-5.53%
$3.25 million $13,581
May 22, 2025 $0.0835
+6.02%
$3.44 million $29,644
May 21, 2025 $0.0788
-3.32%
$3.24 million $23,106
May 20, 2025 $0.0815
+3.38%
$3.36 million $9,037
May 19, 2025 $0.079
+0.22%
$3.25 million $12,514
May 18, 2025 $0.0788
+2.80%
$3.25 million $29,055
May 17, 2025 $0.0769
-0.14%
$3.17 million $26,776
May 16, 2025 $0.077
-1.54%
$3.17 million $20,024
May 15, 2025 $0.0785
+0.67%
$3.23 million $24,709
May 14, 2025 $0.0779
-0.37%
$3.21 million $29,466
May 13, 2025 $0.0782
+2.42%
$3.22 million $14,689
May 12, 2025 $0.0763
+0.92%
$3.14 million $16,938
May 11, 2025 $0.0756
-0.05%
$3.11 million $23,800
May 10, 2025 $0.0745
-1.54%
$3.07 million $14,057
May 9, 2025 $0.0755
+2.22%
$3.11 million $17,213
May 8, 2025 $0.0746
+9.92%
$3.07 million $9,264
May 7, 2025 $0.0679
+0.42%
$2.8 million $16,591
May 6, 2025 $0.0677
+2.44%
$2.79 million $10,477
May 5, 2025 $0.0661
-1.38%
$2.72 million $15,639
May 4, 2025 $0.0671
+0.13%
$2.76 million $13,307
May 3, 2025 $0.067
-0.44%
$2.76 million $22,195
May 2, 2025 $0.0673
-0.55%
$2.77 million $9,855
May 1, 2025 $0.0674
+1.12%
$2.78 million $17,038
Apr 30, 2025 $0.0667
-1.83%
$2.75 million $13,493
Apr 29, 2025 $0.0673
+0.60%
$2.77 million $13,636
Apr 28, 2025 $0.0669
+0.39%
$2.76 million $10,627
Apr 27, 2025 $0.0665
+0.43%
$2.74 million $13,301
Apr 26, 2025 $0.0663
-1.22%
$2.73 million $13,108
Apr 25, 2025 $0.067
+3.45%
$2.76 million $19,108
Apr 24, 2025 $0.0664
+0.94%
$2.73 million $12,664
Apr 23, 2025 $0.0658
-1.73%
$2.71 million $19,758
Apr 22, 2025 $0.0669
+6.98%
$2.76 million $26,530
Apr 21, 2025 $0.0625
+0.08%
$2.57 million $10,556
Apr 20, 2025 $0.0625
+1.66%
$2.57 million $8,886
Apr 19, 2025 $0.0612
-0.75%
$2.52 million $8,330
Apr 18, 2025 $0.0612
-3.62%
$2.52 million $14,739
Apr 17, 2025 $0.063
+1.13%
$2.59 million $15,643
Apr 16, 2025 $0.0625
+1.84%
$2.58 million $19,610
Apr 15, 2025 $0.062
-1.66%
$2.55 million $12,345
Apr 14, 2025 $0.0632
+6.26%
$2.6 million $10,095
Apr 13, 2025 $0.0595
-7.25%
$2.45 million $8,908
Apr 12, 2025 $0.0638
+3.88%
$2.63 million $9,793