Euler Historical Data

EUL Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $1.23
-0.94%
$33.4 million $2.47 million
May 23, 2026 $1.24
+4.10%
$33.71 million $3.54 million
May 22, 2026 $1.19
-6.73%
$32.3 million $4.21 million
May 21, 2026 $1.28
-0.54%
$34.72 million $3.38 million
May 20, 2026 $1.28
-1.18%
$34.91 million $4.03 million
May 19, 2026 $1.3
+3.15%
$35.33 million $3.07 million
May 18, 2026 $1.26
+3.31%
$34.24 million $2.98 million
May 17, 2026 $1.22
-3.20%
$33.22 million $3.8 million
May 16, 2026 $1.26
-2.39%
$34.24 million $2.97 million
May 15, 2026 $1.29
-9.34%
$35.08 million $3.65 million
May 14, 2026 $1.42
-4.01%
$38.7 million $4.72 million
May 13, 2026 $1.48
-4.44%
$40.31 million $6.85 million
May 12, 2026 $1.55
+1.51%
$42.19 million $6.08 million
May 11, 2026 $1.53
+4.56%
$41.56 million $11.16 million
May 10, 2026 $1.46
+2.91%
$39.74 million $3.52 million
May 9, 2026 $1.42
-2.90%
$38.62 million $3.37 million
May 8, 2026 $1.46
+5.27%
$39.77 million $5.29 million
May 7, 2026 $1.39
+0.13%
$37.78 million $6.3 million
May 6, 2026 $1.39
-1.20%
$37.73 million $4.86 million
May 5, 2026 $1.4
-4.38%
$38.19 million $4.32 million
May 4, 2026 $1.47
+4.50%
$39.94 million $5.69 million
May 3, 2026 $1.41
-3.71%
$38.22 million $3.35 million
May 2, 2026 $1.46
+9.03%
$39.69 million $4.31 million
May 1, 2026 $1.34
+0.35%
$36.41 million $3.87 million
Apr 30, 2026 $1.33
+2.64%
$36.3 million $3.57 million
Apr 29, 2026 $1.3
-5.36%
$35.35 million $3.92 million
Apr 28, 2026 $1.37
-0.61%
$37.31 million $3.82 million
Apr 27, 2026 $1.38
-4.99%
$37.58 million $4.57 million
Apr 26, 2026 $1.46
+0.16%
$39.58 million $4.87 million
Apr 25, 2026 $1.45
+1.31%
$39.5 million $5.91 million
Apr 24, 2026 $1.43
-13.36%
$38.95 million $12.11 million
Apr 23, 2026 $1.66
+16.34%
$44.99 million $19.89 million
Apr 22, 2026 $1.42
-1.99%
$38.63 million $12.54 million
Apr 21, 2026 $1.45
+11.82%
$39.44 million $27.85 million
Apr 20, 2026 $1.3
+8.76%
$35.34 million $7.71 million
Apr 19, 2026 $1.19
-9.15%
$32.41 million $7.87 million
Apr 18, 2026 $1.31
-17.10%
$35.64 million $15.38 million
Apr 17, 2026 $1.58
+19.14%
$42.93 million $42.86 million
Apr 16, 2026 $1.33
+8.32%
$36.13 million $16.77 million
Apr 15, 2026 $1.23
+13.78%
$33.4 million $8.25 million
Apr 14, 2026 $1.08
-4.02%
$29.36 million $9.77 million
Apr 13, 2026 $1.12
+16.85%
$30.53 million $7.4 million
Apr 12, 2026 $0.962
-8.84%
$26.14 million $4.58 million
Apr 11, 2026 $1.06
-3.02%
$28.65 million $5.72 million
Apr 10, 2026 $1.09
+13.34%
$29.59 million $18.24 million
Apr 9, 2026 $0.961
-4.90%
$26.13 million $7.47 million
Apr 8, 2026 $1.01
+6.71%
$27.45 million $15.27 million
Apr 7, 2026 $0.946
+3.23%
$25.73 million $4.61 million
Apr 6, 2026 $0.917
-0.43%
$24.92 million $5.55 million
Apr 5, 2026 $0.921
-1.31%
$25.03 million $4.55 million