Coinranking
Euler Futures
?
EUL
Close Price
?
$ 0.9822
Trading Volume
?
$ 1.36M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.08M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  EUL / USDT Binance | $ 0.979 | 0.0050% | $ 2.44 million | $ 973,344.38 | $ 0.980 | Trade |
| 2 | EUL / USDT KuCoin | $ 0.985 | 0.0050% | $ 419,265.74 | $ 32,522.33 | $ 0.984 | Trade |
| 3 | EUL / USDT MEXC Global | $ 0.980 | 0.0050% | $ 139,866.48 | $ 122,448.50 | $ 0.981 | Trade |
| 4 | EUL / USDT Gate.com | $ 0.983 | 0.0050% | $ 35,352.95 | $ 19,574.00 | $ 0.983 | Trade |
| 5 | EUL / USDT XT.COM | $ 0.984 | 0.0050% | $ 31,377.02 | $ 208,453.00 | $ 0.984 | Trade |
Previous
Top Futures Exchanges for Euler
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 30.96 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.21 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.34 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.81 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.88 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 17.56 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.57 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 4.63 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.07 | $ 1.01 | $ 0.982 | 0.010% | $ 1.42 million | $ 3.1 million |
| Jun 29, 2026 | $ 1.01 | $ 1.03 | $ 1.07 | 0.010% | $ 1.52 million | $ 3.34 million |
| Jun 28, 2026 | $ 0.969 | $ 1 | $ 1.01 | 0.010% | $ 1.49 million | $ 3.1 million |
| Jun 27, 2026 | $ 1.02 | $ 0.993 | $ 0.969 | 0.0100% | $ 1.62 million | $ 3 million |
| Jun 26, 2026 | $ 0.986 | $ 1.01 | $ 1.02 | 0.010% | $ 2.39 million | $ 3.24 million |
| Jun 25, 2026 | $ 0.975 | $ 0.99 | $ 0.986 | 0.010% | $ 2.34 million | $ 3.23 million |
| Jun 24, 2026 | $ 1.01 | $ 0.991 | $ 0.975 | 0.010% | $ 1.91 million | $ 2.96 million |
| Jun 23, 2026 | $ 1.06 | $ 1.03 | $ 1.01 | 0.010% | $ 1.51 million | $ 3.06 million |
| Jun 22, 2026 | $ 1.04 | $ 1.08 | $ 1.06 | 0.010% | $ 2.28 million | $ 3.33 million |
| Jun 21, 2026 | $ 1.05 | $ 1.05 | $ 1.04 | -0.00042% | $ 1.49 million | $ 3.14 million |
| Jun 20, 2026 | $ 1.03 | $ 1.06 | $ 1.05 | 0.00015% | $ 2.73 million | $ 3.14 million |
| Jun 19, 2026 | $ 1.03 | $ 1.02 | $ 1.03 | 0.0097% | $ 1.55 million | $ 2.99 million |
| Jun 18, 2026 | $ 1.07 | $ 1.07 | $ 1.03 | 0.0026% | $ 4.2 million | $ 3.1 million |
| Jun 17, 2026 | $ 1 | $ 1.04 | $ 1.07 | 0.0073% | $ 4.07 million | $ 3.22 million |
| Jun 16, 2026 | $ 1.04 | $ 1.03 | $ 1 | 0.014% | $ 2.19 million | $ 2.98 million |
| Jun 15, 2026 | $ 1.02 | $ 1.05 | $ 1.04 | 0.0038% | $ 7.98 million | $ 3.29 million |
| Jun 14, 2026 | $ 0.924 | $ 0.97 | $ 1.02 | 0.0074% | $ 6.87 million | $ 3.33 million |
| Jun 13, 2026 | $ 0.915 | $ 0.918 | $ 0.924 | 0.013% | $ 1.05 million | $ 2.61 million |
| Jun 12, 2026 | $ 0.908 | $ 0.912 | $ 0.915 | 0.0037% | $ 1.72 million | $ 2.66 million |
| Jun 11, 2026 | $ 0.844 | $ 0.879 | $ 0.908 | 0.0088% | $ 1.27 million | $ 2.62 million |
Previous Next