Coinranking
Euler Futures
?
EUL
Close Price
?
$1.401
Trading Volume
?
$9.31M
Funding Rate (avg)
?
0.0123%
Open Interest
?
$4.26M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  EUL / USDT Binance | $1.40 | 0.0050% | $3.13 million | $6.84 million | $1.40 | Trade |
| 2 | EUL / USDT MEXC Global | $1.40 | 0.0050% | $494,282.55 | $191,334.04 | $1.40 | Trade |
| 3 | EUL / USDT Gate.com | $1.40 | 0.0050% | $311,293.58 | $797,923.00 | $1.40 | Trade |
| 4 | EUL / USDT KuCoin | $1.40 | 0.018% | $295,991.94 | $118,307.84 | $1.40 | Trade |
| 5 | EUL / USDT XT.COM | $1.40 | 0.031% | $39,476.48 | $1.37 million | $1.40 | Trade |
Previous
Top Futures Exchanges for Euler
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.54 billion | $56.98 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.06 billion | $15.89 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.85 billion | $14.72 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.66 billion | $9.93 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.70 billion | $7.68 billion | 432 | 370 | Trade |
| | 6 |
OKX
| $7.06 billion | $24.10 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.67 billion | $8.27 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $2.28 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.71 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $33.25 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.44 | $1.38 | $1.4 | 0.016% | $9.27 million | $4.56 million |
| Sep 21, 2026 | $1.37 | $1.4 | $1.44 | 0.016% | $6.58 million | $4.58 million |
| Sep 20, 2026 | $1.44 | $1.38 | $1.37 | 0.010% | $5.77 million | $4.39 million |
| Sep 19, 2026 | $1.37 | $1.41 | $1.44 | 0.010% | $7.5 million | $4.67 million |
| Sep 18, 2026 | $1.3 | $1.33 | $1.37 | 0.011% | $5.33 million | $4.44 million |
| Sep 17, 2026 | $1.28 | $1.29 | $1.3 | 0.010% | $3.18 million | $4.14 million |
| Sep 16, 2026 | $1.3 | $1.27 | $1.28 | 0.010% | $4.36 million | $4.19 million |
| Sep 15, 2026 | $1.29 | $1.3 | $1.3 | 0.010% | $6.15 million | $4.48 million |
| Sep 14, 2026 | $1.27 | $1.28 | $1.3 | 0.010% | $4.33 million | $4.09 million |
| Sep 13, 2026 | $1.3 | $1.3 | $1.27 | 0.010% | $3.53 million | $4.13 million |
| Sep 12, 2026 | $1.22 | $1.26 | $1.3 | 0.010% | $5.43 million | $4.47 million |
| Sep 11, 2026 | $1.21 | $1.21 | $1.22 | 0.010% | $4.04 million | $3.99 million |
| Sep 10, 2026 | $1.24 | $1.23 | $1.21 | 0.010% | $3.17 million | $4.09 million |
| Sep 9, 2026 | $1.28 | $1.26 | $1.24 | 0.010% | $3.67 million | $4.13 million |
| Sep 8, 2026 | $1.31 | $1.3 | $1.28 | 0.011% | $3.76 million | $4.7 million |
| Sep 7, 2026 | $1.33 | $1.32 | $1.31 | 0.010% | $7.19 million | $4.66 million |
| Sep 6, 2026 | $1.32 | $1.3 | $1.33 | 0.010% | $4.06 million | $4.98 million |
| Sep 5, 2026 | $1.29 | $1.32 | $1.32 | 0.011% | $5.11 million | $4.87 million |
| Sep 4, 2026 | $1.35 | $1.31 | $1.29 | 0.010% | $4.37 million | $4.84 million |
| Sep 3, 2026 | $1.35 | $1.36 | $1.35 | 0.010% | $5.92 million | $5.22 million |
Previous Next