Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euler Futures ?

EUL
Close Price ?
$1.320 -9.29%
Trading Volume ?
$5.80M
Funding Rate (avg) ?
0.01%
Open Interest ?
$3.24M -9.30%
BTC Dominance ?
58.6% +0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 EUL / USDT Binance $1.32
0.0050%
$2.37 million $4.05 million $1.32 Trade
2 EUL / USDT KuCoin $1.32
0.0050%
$333,603.23 $76,938.45 $1.32 Trade
3 EUL / USDT Gate.com $1.32
0.0050%
$285,705.88 $734,422.00 $1.32 Trade
4 EUL / USDT MEXC Global $1.32
0.0050%
$145,855.65 $123,372.82 $1.32 Trade
5 EUL / USDT XT.COM $1.32
0.0051%
$95,162.17 $816,255.90 $1.32 Trade

Top Futures Exchanges for Euler

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.30 billion $54.26 billion 408 352 Trade
2 Gate.com $11.46 billion $15.04 billion 529 529 Trade
3 Bybit $11.33 billion $14.24 billion 383 303 Trade
4 MEXC Global $9.41 billion $10.91 billion 597 527 Trade
5 Bitget $7.76 billion $7.56 billion 429 365 Trade
6 OKX $6.52 billion $23.27 billion 216 201 Trade
7 Hyperliquid $6.04 billion $5.46 billion 44 44 Trade
8 XT.COM $3.94 billion $7.48 billion 348 348 Trade
9 BingX $3.35 billion $4.54 billion 503 452 Trade
10 KuCoin $2.89 billion $2.23 billion 462 448 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $1.42 $1.4 $1.32
0.011%
$4.91 million $3.39 million
Oct 11, 2026 $1.4 $1.4 $1.42
0.011%
$3.48 million $3.67 million
Oct 10, 2026 $1.38 $1.39 $1.4
0.010%
$3.87 million $3.69 million
Oct 9, 2026 $1.29 $1.38 $1.38
0.012%
$9.32 million $3.63 million
Oct 8, 2026 $1.44 $1.39 $1.29
0.0015%
$8.57 million $3.14 million
Oct 7, 2026 $1.51 $1.42 $1.44
0.010%
$5.45 million $3.75 million
Oct 6, 2026 $1.45 $1.47 $1.51
0.010%
$6.52 million $4.31 million
Oct 5, 2026 $1.43 $1.45 $1.45
0.010%
$7.44 million $4.13 million
Oct 4, 2026 $1.43 $1.44 $1.43
0.011%
$4.99 million $4.05 million
Oct 3, 2026 $1.36 $1.38 $1.43
0.010%
$3.79 million $3.99 million
Oct 2, 2026 $1.36 $1.37 $1.36
0.010%
$4.21 million $3.8 million
Oct 1, 2026 $1.4 $1.37 $1.36
0.010%
$3.38 million $3.87 million
Sep 30, 2026 $1.41 $1.42 $1.4
0.010%
$5.1 million $3.88 million
Sep 29, 2026 $1.42 $1.42 $1.41
0.0092%
$4.3 million $3.87 million
Sep 28, 2026 $1.52 $1.43 $1.42
0.010%
$8.82 million $3.97 million
Sep 27, 2026 $1.52 $1.5 $1.52
0.013%
$4.86 million $4.52 million
Sep 26, 2026 $1.46 $1.49 $1.52
0.014%
$7.18 million $4.45 million
Sep 25, 2026 $1.43 $1.43 $1.46
0.013%
$4.6 million $4.42 million
Sep 24, 2026 $1.42 $1.42 $1.43
0.010%
$7 million $4.57 million
Sep 23, 2026 $1.4 $1.44 $1.42
0.010%
$16.97 million $4.43 million