Euler Futures ?

EUL
Close Price ?
$ 0.8413 -2.24%
Trading Volume ?
$ 1.63M
Funding Rate (avg) ?
0.0107%
Open Interest ?
$ 2.38M -4.80%
BTC Dominance ?
57.7% +0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 EUL / USDT Binance $ 0.840
0.0050%
$ 2.08 million $ 1.20 million $ 0.840 Trade
2 EUL / USDT MEXC Global $ 0.838
0.0050%
$ 165,794.61 $ 121,013.07 $ 0.839 Trade
3 EUL / USDT KuCoin $ 0.845
0.016%
$ 75,887.47 $ 41,730.85 $ 0.845 Trade
4 EUL / USDT Gate.com $ 0.851
0.0050%
$ 39,400.35 $ 23,570.00 $ 0.843 Trade
5 EUL / USDT XT.COM $ 0.845
0.0050%
$ 7,928.65 $ 245,555.00 $ 0.845 Trade

Top Futures Exchanges for Euler

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 2.08 million $ 1.20 million 396 361 Trade
2 MEXC Global $ 165,795 $ 121,013 655 564 Trade
3 KuCoin $ 75,887 $ 41,731 448 434 Trade
4 Gate.com $ 39,400 $ 23,570 521 518 Trade
5 XT.COM $ 7,929 $ 245,555 387 386 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.893 $ 0.868 $ 0.866
0.0098%
$ 1.61 million $ 2.54 million
Jun 8, 2026 $ 0.895 $ 0.901 $ 0.893
0.0040%
$ 1.65 million $ 2.56 million
Jun 7, 2026 $ 0.86 $ 0.887 $ 0.894
0.0093%
$ 1.85 million $ 2.63 million
Jun 6, 2026 $ 0.89 $ 0.864 $ 0.86
0.014%
$ 2.06 million $ 2.63 million
Jun 5, 2026 $ 0.965 $ 0.904 $ 0.889
0.014%
$ 4.06 million $ 2.88 million
Jun 4, 2026 $ 1.06 $ 0.98 $ 0.965
0.0078%
$ 4.08 million $ 2.93 million
Jun 3, 2026 $ 1.29 $ 1.1 $ 1.06
0.0100%
$ 11.82 million $ 3.01 million
Jun 2, 2026 $ 1.35 $ 1.34 $ 1.29
0.0100%
$ 3.77 million $ 4 million
Jun 1, 2026 $ 1.27 $ 1.32 $ 1.35
0.0100%
$ 2.72 million $ 4.34 million
May 31, 2026 $ 1.34 $ 1.27 $ 1.27
0.0100%
$ 2.18 million $ 4.1 million
May 30, 2026 $ 1.25 $ 1.33 $ 1.34
0.0100%
$ 6.36 million $ 4.4 million
May 29, 2026 $ 1.17 $ 1.2 $ 1.25
0.0100%
$ 2.25 million $ 3.99 million
May 28, 2026 $ 1.22 $ 1.17 $ 1.17
0.0100%
$ 3.24 million $ 3.63 million
May 27, 2026 $ 1.21 $ 1.27 $ 1.22
0.0100%
$ 12.12 million $ 3.83 million
May 26, 2026 $ 1.23 $ 1.2 $ 1.21
0.0100%
$ 1.43 million $ 3.66 million
May 25, 2026 $ 1.23 $ 1.25 $ 1.23
0.0100%
$ 1.34 million $ 3.67 million
May 24, 2026 $ 1.24 $ 1.23 $ 1.23
0.0100%
$ 1.82 million $ 3.74 million
May 23, 2026 $ 1.19 $ 1.19 $ 1.24
0.0100%
$ 2.2 million $ 3.76 million
May 22, 2026 $ 1.28 $ 1.26 $ 1.19
0.0100%
$ 1.99 million $ 3.55 million
May 21, 2026 $ 1.28 $ 1.29 $ 1.28
0.0100%
$ 2.44 million $ 3.71 million