Coinranking
Euler Futures
?
EUL
Close Price
?
$ 0.9952
Trading Volume
?
$ 2.01M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.09M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  EUL / USDT Binance | $ 0.994 | 0.0050% | $ 2.44 million | $ 1.33 million | $ 0.994 | Trade |
| 2 | EUL / USDT KuCoin | $ 0.994 | 0.0050% | $ 369,140.37 | $ 21,219.27 | $ 0.995 | Trade |
| 3 | EUL / USDT MEXC Global | $ 0.994 | 0.0050% | $ 187,584.80 | $ 336,778.26 | $ 0.994 | Trade |
| 4 | EUL / USDT XT.COM | $ 0.996 | 0.0052% | $ 50,113.17 | $ 280,779.74 | $ 0.996 | Trade |
| 5 | EUL / USDT Gate.com | $ 0.996 | 0.0050% | $ 43,242.89 | $ 41,351.00 | $ 0.996 | Trade |
Previous
Top Futures Exchanges for Euler
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.16 billion | $ 30.72 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.72 billion | $ 9.42 billion | 622 | 536 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.90 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.08 billion | $ 8.10 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.85 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.15 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.44 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.86 billion | $ 4.01 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.57 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.943 | $ 0.962 | $ 1.01 | 0.010% | $ 1.47 million | $ 3.22 million |
| Jul 19, 2026 | $ 0.956 | $ 0.95 | $ 0.943 | 0.010% | $ 625,047 | $ 2.86 million |
| Jul 18, 2026 | $ 0.965 | $ 0.96 | $ 0.956 | 0.010% | $ 646,490 | $ 2.83 million |
| Jul 17, 2026 | $ 0.971 | $ 0.972 | $ 0.965 | 0.010% | $ 961,342 | $ 2.88 million |
| Jul 16, 2026 | $ 1.01 | $ 0.998 | $ 0.971 | 0.010% | $ 1.28 million | $ 2.85 million |
| Jul 15, 2026 | $ 0.999 | $ 0.997 | $ 1.01 | 0.010% | $ 969,374 | $ 3 million |
| Jul 14, 2026 | $ 0.979 | $ 0.995 | $ 0.998 | 0.010% | $ 1.02 million | $ 2.95 million |
| Jul 13, 2026 | $ 1.01 | $ 0.995 | $ 0.979 | 0.010% | $ 1.6 million | $ 2.92 million |
| Jul 12, 2026 | $ 0.981 | $ 1.01 | $ 1.01 | 0.010% | $ 1.43 million | $ 3.01 million |
| Jul 11, 2026 | $ 1.01 | $ 1 | $ 0.981 | 0.010% | $ 1.07 million | $ 2.89 million |
| Jul 10, 2026 | $ 1.02 | $ 1.01 | $ 1.01 | 0.010% | $ 1.43 million | $ 2.94 million |
| Jul 9, 2026 | $ 0.977 | $ 0.99 | $ 1.02 | 0.010% | $ 1.61 million | $ 3.07 million |
| Jul 8, 2026 | $ 1 | $ 0.975 | $ 0.977 | 0.010% | $ 1.06 million | $ 2.81 million |
| Jul 7, 2026 | $ 1.05 | $ 1.03 | $ 1.01 | 0.010% | $ 722,525 | $ 2.86 million |
| Jul 6, 2026 | $ 1.06 | $ 1.04 | $ 1.05 | 0.010% | $ 918,894 | $ 2.97 million |
| Jul 5, 2026 | $ 1.07 | $ 1.05 | $ 1.06 | 0.010% | $ 1.01 million | $ 3.07 million |
| Jul 4, 2026 | $ 1.06 | $ 1.06 | $ 1.07 | 0.010% | $ 1.19 million | $ 3.08 million |
| Jul 3, 2026 | $ 1.02 | $ 1.05 | $ 1.06 | 0.010% | $ 1.79 million | $ 3.16 million |
| Jul 2, 2026 | $ 1.03 | $ 1.03 | $ 1.02 | 0.010% | $ 1.14 million | $ 3.04 million |
| Jul 1, 2026 | $ 0.982 | $ 0.99 | $ 1.03 | 0.010% | $ 1.38 million | $ 3.12 million |
Previous Next