Coinranking
Euler Futures
?
EUL
Close Price
?
$1.328
Trading Volume
?
$5.11M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.43M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  EUL / USDT Binance | $1.33 | 0.0050% | $3.90 million | $3.68 million | $1.33 | Trade |
| 2 | EUL / USDT KuCoin | $1.33 | 0.0050% | $624,596.87 | $119,002.03 | $1.33 | Trade |
| 3 | EUL / USDT MEXC Global | $1.33 | 0.0050% | $457,721.98 | $252,647.01 | $1.33 | Trade |
| 4 | EUL / USDT Gate.com | $1.33 | 0.0050% | $260,393.68 | $320,381.00 | $1.33 | Trade |
| 5 | EUL / USDT XT.COM | $1.33 | 0.0051% | $190,679.93 | $741,468.75 | $1.33 | Trade |
Previous
Top Futures Exchanges for Euler
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.77 billion | $39.54 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.58 billion | $11.41 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $9.46 billion | $10.17 billion | 620 | 537 | Trade |
| | 4 |
Gate.com
| $9.38 billion | $10.25 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.73 billion | $6.47 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.99 billion | $18.22 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.69 billion | $5.32 billion | 352 | 352 | Trade |
| | 9 |
KuCoin
| $4.43 billion | $1.66 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $3.02 billion | $4.24 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.29 | $1.26 | $1.32 | 0.010% | $6.62 million | $5.55 million |
| Aug 30, 2026 | $1.39 | $1.35 | $1.29 | 0.013% | $3.92 million | $5.35 million |
| Aug 29, 2026 | $1.37 | $1.36 | $1.39 | 0.012% | $4.53 million | $5.75 million |
| Aug 28, 2026 | $1.43 | $1.4 | $1.37 | 0.012% | $8.01 million | $5.84 million |
| Aug 27, 2026 | $1.41 | $1.44 | $1.43 | 0.018% | $10.74 million | $6.79 million |
| Aug 26, 2026 | $1.41 | $1.4 | $1.41 | 0.020% | $27.51 million | $7 million |
| Aug 25, 2026 | $1.36 | $1.4 | $1.41 | 0.015% | $14.51 million | $7.53 million |
| Aug 24, 2026 | $1.34 | $1.36 | $1.36 | 0.010% | $20.63 million | $6.82 million |
| Aug 23, 2026 | $1.28 | $1.31 | $1.34 | 0.013% | $22.67 million | $7.02 million |
| Aug 22, 2026 | $1.34 | $1.32 | $1.28 | 0.010% | $17.18 million | $7.02 million |
| Aug 21, 2026 | $1.21 | $1.28 | $1.34 | 0.015% | $17.81 million | $8.22 million |
| Aug 20, 2026 | $1.25 | $1.25 | $1.21 | -0.0083% | $13.61 million | $8.1 million |
| Aug 19, 2026 | $1.17 | $1.24 | $1.25 | 0.0099% | $26.86 million | $8.88 million |
| Aug 18, 2026 | $1.13 | $1.16 | $1.17 | -0.031% | $16.93 million | $7.37 million |
| Aug 17, 2026 | $1.11 | $1.14 | $1.13 | -0.017% | $25.14 million | $7.7 million |
| Aug 16, 2026 | $1.14 | $1.13 | $1.11 | 0.010% | $6.16 million | $7.46 million |
| Aug 15, 2026 | $1.2 | $1.18 | $1.14 | 0.0047% | $9.49 million | $7.5 million |
| Aug 14, 2026 | $1.13 | $1.15 | $1.21 | 0.010% | $12.74 million | $8.49 million |
| Aug 13, 2026 | $1.17 | $1.15 | $1.13 | 0.0091% | $10.06 million | $7.8 million |
| Aug 12, 2026 | $1.14 | $1.14 | $1.17 | -0.0061% | $13.6 million | $8.36 million |
Previous Next