Euler Historical Data

EUL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.98
-2.93%
$26.64 million $2.72 million
Jul 12, 2026 $1.01
+2.64%
$27.46 million $2.8 million
Jul 11, 2026 $0.984
-2.96%
$26.74 million $2.28 million
Jul 10, 2026 $1.01
-0.76%
$27.55 million $2.82 million
Jul 9, 2026 $1.02
+4.66%
$27.78 million $3.51 million
Jul 8, 2026 $0.976
-3.03%
$26.54 million $2.62 million
Jul 7, 2026 $1.01
-4.03%
$27.36 million $2.68 million
Jul 6, 2026 $1.05
-1.20%
$28.53 million $2.92 million
Jul 5, 2026 $1.06
-0.48%
$28.85 million $2.49 million
Jul 4, 2026 $1.07
+0.11%
$28.99 million $2.52 million
Jul 3, 2026 $1.07
+4.33%
$28.97 million $2.9 million
Jul 2, 2026 $1.02
-1.14%
$27.75 million $3.22 million
Jul 1, 2026 $1.03
+5.23%
$28.1 million $3.67 million
Jun 30, 2026 $0.982
-7.96%
$26.7 million $3.26 million
Jun 29, 2026 $1.07
+6.01%
$29 million $2.89 million
Jun 28, 2026 $1.01
+3.68%
$27.37 million $2.74 million
Jun 27, 2026 $0.971
-4.58%
$26.39 million $2.73 million
Jun 26, 2026 $1.02
+3.10%
$27.66 million $3.49 million
Jun 25, 2026 $0.987
+1.02%
$26.83 million $3.36 million
Jun 24, 2026 $0.977
-3.53%
$26.55 million $3.62 million
Jun 23, 2026 $1.01
-4.96%
$27.53 million $2.76 million
Jun 22, 2026 $1.07
+2.35%
$28.96 million $4.09 million
Jun 21, 2026 $1.04
-1.45%
$28.3 million $3.11 million
Jun 20, 2026 $1.06
+3.32%
$28.71 million $4.42 million
Jun 19, 2026 $1.02
-0.58%
$27.79 million $2.38 million
Jun 18, 2026 $1.03
-4.46%
$27.95 million $6.16 million
Jun 17, 2026 $1.08
+7.58%
$29.26 million $5.46 million
Jun 16, 2026 $1
-3.45%
$27.19 million $2.92 million
Jun 15, 2026 $1.04
+0.85%
$28.17 million $8.22 million
Jun 14, 2026 $1.03
+11.14%
$27.9 million $8.42 million
Jun 13, 2026 $0.924
+0.99%
$25.13 million $2.4 million
Jun 12, 2026 $0.915
+0.76%
$24.88 million $3.23 million
Jun 11, 2026 $0.908
+7.34%
$24.69 million $2.6 million
Jun 10, 2026 $0.846
-2.43%
$23 million $2.69 million
Jun 9, 2026 $0.867
-3.04%
$23.57 million $3.13 million
Jun 8, 2026 $0.894
+0.04%
$24.31 million $3.04 million
Jun 7, 2026 $0.894
+4.05%
$24.3 million $3.1 million
Jun 6, 2026 $0.859
-3.46%
$23.36 million $3.07 million
Jun 5, 2026 $0.89
-7.73%
$24.19 million $5.11 million
Jun 4, 2026 $0.964
-9.51%
$26.22 million $4.54 million
Jun 3, 2026 $1.07
-17.12%
$28.98 million $13.1 million
Jun 2, 2026 $1.29
-4.42%
$34.95 million $5.88 million
Jun 1, 2026 $1.35
+5.73%
$36.57 million $4.49 million
May 31, 2026 $1.27
-5.31%
$34.61 million $3.19 million
May 30, 2026 $1.34
+7.79%
$36.53 million $9.94 million
May 29, 2026 $1.25
+6.23%
$33.89 million $3.71 million
May 28, 2026 $1.17
-3.40%
$31.9 million $4.1 million
May 27, 2026 $1.21
+1.01%
$32.96 million $12.38 million
May 26, 2026 $1.2
-2.51%
$32.69 million $2.77 million
May 25, 2026 $1.23
+0.41%
$33.52 million $2.47 million