Euler Historical Data

EUL Page 2
Download
Date Close Price change Market cap Trading volume
10:34 PM $1.33
+0.03%
$36.13 million $3.79 million
10:33 PM $1.33
+0.11%
$36.13 million $3.79 million
10:32 PM $1.33
+0.03%
$36.13 million $3.79 million
10:31 PM $1.33
+0.06%
$36.13 million $3.79 million
10:30 PM $1.33
+0.01%
$36.13 million $3.78 million
10:29 PM $1.33
-0.01%
$36.03 million $3.78 million
10:28 PM $1.33
-0.03%
$36.03 million $3.79 million
10:27 PM $1.33
+0.04%
$36.03 million $3.79 million
10:26 PM $1.33
-0.03%
$36.03 million $3.79 million
10:25 PM $1.33
+0.08%
$36.03 million $3.8 million
10:24 PM $1.32
-0.07%
$36.01 million $3.8 million
10:23 PM $1.33
+0.07%
$36.01 million $3.8 million
10:22 PM $1.32
-0.03%
$36.01 million $3.81 million
10:21 PM $1.33
-0.01%
$36.01 million $3.83 million
10:20 PM $1.33
-0.10%
$36.01 million $3.83 million
10:19 PM $1.33
+0.01%
$36.06 million $3.83 million
10:18 PM $1.33
-0.04%
$36.06 million $3.84 million
10:17 PM $1.33
+0.05%
$36.06 million $3.84 million
10:16 PM $1.32
+0.02%
$36.06 million $3.84 million
10:15 PM $1.32
-0.10%
$36.06 million $3.84 million
10:14 PM $1.33
+0.08%
$36.04 million $3.83 million
10:13 PM $1.32
+0.11%
$36.04 million $3.82 million
10:12 PM $1.32
-0.03%
$36.04 million $3.83 million
10:11 PM $1.32
-0.01%
$36.04 million $3.84 million
10:10 PM $1.32
+0.03%
$36.04 million $3.84 million
10:09 PM $1.32
-0.01%
$35.97 million $3.84 million
10:08 PM $1.32
+0.17%
$35.97 million $3.84 million
10:07 PM $1.32
+0.00%
$35.97 million $3.84 million
10:06 PM $1.32
-0.19%
$35.97 million $3.84 million
10:05 PM $1.32
+0.16%
$35.97 million $3.84 million
10:04 PM $1.32
-0.06%
$35.93 million $3.84 million
10:03 PM $1.32
-0.04%
$35.93 million $3.84 million
10:02 PM $1.32
-0.12%
$35.93 million $3.84 million
10:01 PM $1.32
-0.04%
$35.93 million $3.84 million
10:00 PM $1.33
+0.09%
$35.93 million $3.84 million
9:59 PM $1.32
-0.07%
$36 million $3.84 million
9:58 PM $1.33
+0.00%
$36 million $3.84 million
9:57 PM $1.33
-0.04%
$36 million $3.84 million
9:56 PM $1.33
-0.08%
$36 million $3.84 million
9:55 PM $1.33
+0.03%
$36 million $3.84 million
9:54 PM $1.33
-0.04%
$36.06 million $3.84 million
9:53 PM $1.33
+0.13%
$36.06 million $3.84 million
9:52 PM $1.33
-0.05%
$36.06 million $3.84 million
9:51 PM $1.33
+0.08%
$36.06 million $3.85 million
9:50 PM $1.32
-0.03%
$36.06 million $3.84 million
9:49 PM $1.33
-0.03%
$36.02 million $3.84 million
9:48 PM $1.33
-0.05%
$36.02 million $3.85 million
9:47 PM $1.33
-0.09%
$36.02 million $3.85 million
9:46 PM $1.33
+0.07%
$36.02 million $3.85 million
9:45 PM $1.33
-0.04%
$36.02 million $3.85 million