Euler Historical Data

EUL
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 1.07
-0.26%
$ 29.25 million $ 11.81 million
8:27 AM $ 1.07
+0.18%
$ 29.25 million $ 11.79 million
8:26 AM $ 1.07
-0.13%
$ 29.25 million $ 11.79 million
8:25 AM $ 1.07
-0.25%
$ 29.25 million $ 11.79 million
8:24 AM $ 1.08
-0.23%
$ 29.25 million $ 11.78 million
8:23 AM $ 1.08
-0.54%
$ 29.25 million $ 11.76 million
8:22 AM $ 1.08
-0.25%
$ 29.25 million $ 11.76 million
8:21 AM $ 1.09
-0.19%
$ 29.25 million $ 11.68 million
8:20 AM $ 1.09
-0.03%
$ 29.25 million $ 11.68 million
8:19 AM $ 1.09
-0.31%
$ 29.61 million $ 11.66 million
8:18 AM $ 1.09
+0.37%
$ 29.61 million $ 11.65 million
8:17 AM $ 1.09
-0.03%
$ 29.61 million $ 11.55 million
8:16 AM $ 1.09
-0.27%
$ 29.61 million $ 11.52 million
8:15 AM $ 1.09
+0.88%
$ 29.61 million $ 11.43 million
8:14 AM $ 1.08
+0.07%
$ 29.42 million $ 11.38 million
8:13 AM $ 1.08
-0.25%
$ 29.42 million $ 11.35 million
8:12 AM $ 1.08
+0.48%
$ 29.42 million $ 11.29 million
8:11 AM $ 1.08
+2.15%
$ 29.42 million $ 11.22 million
8:10 AM $ 1.06
+0.82%
$ 29.42 million $ 10.98 million
8:09 AM $ 1.05
+0.01%
$ 28.46 million $ 10.99 million
8:08 AM $ 1.05
-0.07%
$ 28.46 million $ 10.99 million
8:07 AM $ 1.05
+0.01%
$ 28.46 million $ 10.99 million
8:06 AM $ 1.05
-0.04%
$ 28.46 million $ 10.99 million
8:05 AM $ 1.05
-0.06%
$ 28.46 million $ 10.99 million
8:04 AM $ 1.05
-0.08%
$ 28.48 million $ 10.98 million
8:03 AM $ 1.05
+0.00%
$ 28.48 million $ 10.96 million
8:02 AM $ 1.05
-0.40%
$ 28.48 million $ 10.93 million
8:01 AM $ 1.05
+0.01%
$ 28.48 million $ 10.94 million
8:00 AM $ 1.05
-0.09%
$ 28.48 million $ 10.94 million
7:59 AM $ 1.05
-0.10%
$ 28.65 million $ 10.95 million
7:58 AM $ 1.05
+0.05%
$ 28.65 million $ 10.94 million
7:57 AM $ 1.05
-0.11%
$ 28.65 million $ 10.93 million
7:56 AM $ 1.06
+0.21%
$ 28.65 million $ 10.91 million
7:55 AM $ 1.05
+0.23%
$ 28.65 million $ 10.91 million
7:54 AM $ 1.05
+0.35%
$ 28.57 million $ 10.89 million
7:53 AM $ 1.05
-0.07%
$ 28.57 million $ 10.88 million
7:52 AM $ 1.05
+0.77%
$ 28.57 million $ 10.83 million
7:51 AM $ 1.04
+0.04%
$ 28.57 million $ 10.83 million
7:50 AM $ 1.04
-0.05%
$ 28.57 million $ 10.83 million
7:49 AM $ 1.04
-0.10%
$ 28.28 million $ 10.82 million
7:48 AM $ 1.04
+0.01%
$ 28.28 million $ 10.83 million
7:47 AM $ 1.04
-0.14%
$ 28.28 million $ 10.82 million
7:46 AM $ 1.04
-0.12%
$ 28.28 million $ 10.82 million
7:45 AM $ 1.04
-0.24%
$ 28.28 million $ 10.79 million
7:44 AM $ 1.05
+0.19%
$ 28.44 million $ 10.77 million
7:43 AM $ 1.04
-0.08%
$ 28.44 million $ 10.75 million
7:42 AM $ 1.05
-0.16%
$ 28.44 million $ 10.75 million
7:41 AM $ 1.05
+0.16%
$ 28.44 million $ 10.74 million
7:40 AM $ 1.05
-0.26%
$ 28.44 million $ 10.73 million
7:39 AM $ 1.05
+0.03%
$ 28.49 million $ 10.73 million
Download