Euler Historical Data

EUL
Download
Date Close Price change Market cap Trading volume
12:23 AM $1.34
-0.12%
$36.37 million $3.83 million
12:22 AM $1.34
+0.05%
$36.37 million $3.83 million
12:21 AM $1.34
-0.03%
$36.37 million $3.83 million
12:20 AM $1.34
-0.05%
$36.37 million $3.84 million
12:19 AM $1.34
-0.09%
$36.37 million $3.83 million
12:18 AM $1.34
+0.07%
$36.37 million $3.83 million
12:17 AM $1.34
-0.02%
$36.37 million $3.83 million
12:16 AM $1.34
+0.04%
$36.37 million $3.83 million
12:15 AM $1.34
+0.09%
$36.37 million $3.83 million
12:14 AM $1.34
+0.11%
$36.35 million $3.82 million
12:13 AM $1.34
-0.11%
$36.35 million $3.82 million
12:12 AM $1.34
-0.04%
$36.35 million $3.82 million
12:11 AM $1.34
+0.01%
$36.35 million $3.82 million
12:10 AM $1.34
-0.04%
$36.35 million $3.82 million
12:09 AM $1.34
+0.01%
$36.38 million $3.82 million
12:08 AM $1.34
+0.06%
$36.38 million $3.82 million
12:07 AM $1.34
+0.05%
$36.38 million $3.82 million
12:06 AM $1.34
+0.08%
$36.38 million $3.82 million
12:05 AM $1.34
-0.26%
$36.38 million $3.83 million
12:04 AM $1.34
-0.07%
$36.4 million $3.83 million
12:03 AM $1.34
-0.01%
$36.4 million $3.82 million
12:02 AM $1.34
+0.31%
$36.4 million $3.83 million
12:01 AM $1.34
+0.00%
$36.4 million $3.82 million
12:00 AM $1.34
+0.07%
$36.4 million $3.82 million
11:59 PM $1.34
+0.00%
$36.32 million $3.82 million
11:58 PM $1.34
+0.11%
$36.32 million $3.82 million
11:57 PM $1.33
+0.03%
$36.32 million $3.82 million
11:56 PM $1.33
+0.03%
$36.32 million $3.82 million
11:55 PM $1.33
+0.00%
$36.32 million $3.82 million
11:54 PM $1.33
-0.01%
$36.27 million $3.82 million
11:53 PM $1.33
+0.10%
$36.27 million $3.82 million
11:52 PM $1.33
+0.00%
$36.27 million $3.82 million
11:51 PM $1.33
+0.08%
$36.27 million $3.82 million
11:50 PM $1.33
+0.02%
$36.27 million $3.82 million
11:49 PM $1.33
+0.04%
$36.2 million $3.82 million
11:48 PM $1.33
+0.00%
$36.2 million $3.82 million
11:47 PM $1.33
-0.02%
$36.2 million $3.82 million
11:46 PM $1.33
+0.02%
$36.2 million $3.82 million
11:45 PM $1.33
+0.07%
$36.2 million $3.82 million
11:44 PM $1.33
-0.06%
$36.16 million $3.82 million
11:43 PM $1.33
-0.03%
$36.16 million $3.82 million
11:42 PM $1.33
-0.04%
$36.16 million $3.82 million
11:41 PM $1.33
+0.14%
$36.16 million $3.83 million
11:40 PM $1.33
+0.09%
$36.16 million $3.84 million
11:39 PM $1.33
-0.13%
$36.14 million $3.84 million
11:38 PM $1.33
+0.10%
$36.14 million $3.84 million
11:37 PM $1.33
+0.11%
$36.14 million $3.85 million
11:36 PM $1.33
+0.00%
$36.14 million $3.85 million
11:35 PM $1.33
+0.06%
$36.14 million $3.84 million
11:34 PM $1.33
-0.01%
$36.07 million $3.84 million
Download