Euler Historical Data

EUL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.894
-0.58%
$ 24.31 million $ 3.04 million
Jun 8, 10 PM $ 0.9
-1.28%
$ 24.45 million $ 2.99 million
Jun 8, 9 PM $ 0.911
+0.63%
$ 24.77 million $ 3.13 million
Jun 8, 8 PM $ 0.906
-0.56%
$ 24.62 million $ 3.18 million
Jun 8, 7 PM $ 0.911
+0.22%
$ 24.75 million $ 3.21 million
Jun 8, 6 PM $ 0.909
-0.96%
$ 24.7 million $ 3.22 million
Jun 8, 5 PM $ 0.917
+0.73%
$ 24.92 million $ 3.24 million
Jun 8, 4 PM $ 0.91
+0.85%
$ 24.74 million $ 3.19 million
Jun 8, 3 PM $ 0.903
+0.23%
$ 24.54 million $ 3.13 million
Jun 8, 2 PM $ 0.901
-0.20%
$ 24.48 million $ 3.3 million
Jun 8, 1 PM $ 0.902
-1.09%
$ 24.52 million $ 3.3 million
Jun 8, 12 PM $ 0.912
+0.41%
$ 24.79 million $ 3.23 million
Jun 8, 11 AM $ 0.908
+1.05%
$ 24.69 million $ 3.25 million
Jun 8, 10 AM $ 0.899
-0.44%
$ 24.43 million $ 3.22 million
Jun 8, 9 AM $ 0.903
+0.98%
$ 24.54 million $ 3.2 million
Jun 8, 8 AM $ 0.894
+0.46%
$ 24.3 million $ 3.17 million
Jun 8, 7 AM $ 0.89
+0.13%
$ 24.19 million $ 3.17 million
Jun 8, 6 AM $ 0.889
+0.21%
$ 24.16 million $ 3.13 million
Jun 8, 5 AM $ 0.887
+0.09%
$ 24.11 million $ 3.13 million
Jun 8, 4 AM $ 0.886
-2.02%
$ 24.08 million $ 2.96 million
Jun 8, 3 AM $ 0.904
+1.71%
$ 24.58 million $ 3.13 million
Jun 8, 2 AM $ 0.889
-0.75%
$ 24.16 million $ 3.05 million
Jun 8, 1 AM $ 0.896
-0.73%
$ 24.34 million $ 3.07 million
Jun 8, 12 AM $ 0.902
+0.91%
$ 24.52 million $ 3.09 million
Jun 7, 11 PM $ 0.894
-0.22%
$ 24.3 million $ 3.1 million
Jun 7, 10 PM $ 0.896
+3.18%
$ 24.36 million $ 3.11 million
Jun 7, 9 PM $ 0.868
-0.60%
$ 23.61 million $ 3.02 million
Jun 7, 8 PM $ 0.874
+1.50%
$ 23.75 million $ 2.96 million
Jun 7, 7 PM $ 0.861
-1.86%
$ 23.4 million $ 2.94 million
Jun 7, 6 PM $ 0.877
-0.81%
$ 23.85 million $ 2.88 million
Jun 7, 5 PM $ 0.884
-0.54%
$ 24.04 million $ 2.87 million
Jun 7, 4 PM $ 0.889
+0.17%
$ 24.17 million $ 2.88 million
Jun 7, 3 PM $ 0.888
-0.53%
$ 24.13 million $ 2.88 million
Jun 7, 2 PM $ 0.892
+1.11%
$ 24.26 million $ 2.96 million
Jun 7, 1 PM $ 0.883
-0.06%
$ 23.99 million $ 2.98 million
Jun 7, 12 PM $ 0.883
-1.16%
$ 24.01 million $ 3.01 million
Jun 7, 11 AM $ 0.894
+0.27%
$ 24.29 million $ 2.94 million
Jun 7, 10 AM $ 0.891
-0.83%
$ 24.22 million $ 3 million
Jun 7, 9 AM $ 0.899
-1.07%
$ 24.43 million $ 3.03 million
Jun 7, 8 AM $ 0.908
+0.71%
$ 24.69 million $ 3.04 million
Jun 7, 7 AM $ 0.902
+0.05%
$ 24.52 million $ 3.04 million
Jun 7, 6 AM $ 0.902
+0.48%
$ 24.52 million $ 3.09 million
Jun 7, 5 AM $ 0.898
+0.53%
$ 24.4 million $ 3.08 million
Jun 7, 4 AM $ 0.893
+0.30%
$ 24.27 million $ 3.11 million
Jun 7, 3 AM $ 0.89
-0.03%
$ 24.2 million $ 3.11 million
Jun 7, 2 AM $ 0.89
+0.08%
$ 24.2 million $ 3.1 million
Jun 7, 1 AM $ 0.89
+2.54%
$ 24.19 million $ 3.14 million
Jun 7, 12 AM $ 0.868
+1.01%
$ 23.59 million $ 3.05 million
Jun 6, 11 PM $ 0.859
+1.03%
$ 23.36 million $ 3.07 million
Jun 6, 10 PM $ 0.851
-0.95%
$ 23.13 million $ 3.14 million