Euler Historical Data

EUL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $1.33
-1.03%
$36.03 million $2.78 million
Aug 30, 7 PM $1.34
-0.65%
$36.41 million $2.76 million
Aug 30, 6 PM $1.35
-0.16%
$36.65 million $2.79 million
Aug 30, 5 PM $1.35
+0.01%
$36.71 million $2.82 million
Aug 30, 4 PM $1.35
+0.38%
$36.7 million $2.88 million
Aug 30, 3 PM $1.35
-0.07%
$36.56 million $2.98 million
Aug 30, 2 PM $1.35
+0.04%
$36.59 million $3.19 million
Aug 30, 1 PM $1.35
-0.22%
$36.58 million $3.3 million
Aug 30, 12 PM $1.35
+0.10%
$36.66 million $3.43 million
Aug 30, 11 AM $1.35
-0.64%
$36.62 million $3.43 million
Aug 30, 10 AM $1.36
+0.95%
$36.86 million $3.64 million
Aug 30, 9 AM $1.34
-0.23%
$36.51 million $3.69 million
Aug 30, 8 AM $1.35
-0.25%
$36.59 million $3.89 million
Aug 30, 7 AM $1.35
-0.08%
$36.69 million $4.12 million
Aug 30, 6 AM $1.35
-0.35%
$36.72 million $4.18 million
Aug 30, 5 AM $1.36
-0.34%
$36.84 million $4.41 million
Aug 30, 4 AM $1.36
+0.58%
$36.97 million $4.42 million
Aug 30, 3 AM $1.35
-1.45%
$36.76 million $4.48 million
Aug 30, 2 AM $1.37
-0.64%
$37.3 million $4.37 million
Aug 30, 1 AM $1.38
-0.42%
$37.54 million $4.38 million
Aug 30, 12 AM $1.39
-0.45%
$37.7 million $4.43 million
Aug 29, 11 PM $1.39
+0.98%
$37.86 million $4.54 million
Aug 29, 10 PM $1.38
+0.44%
$37.5 million $4.45 million
Aug 29, 9 PM $1.37
-0.01%
$37.34 million $4.46 million
Aug 29, 8 PM $1.37
-0.72%
$37.34 million $4.5 million
Aug 29, 7 PM $1.38
-0.03%
$37.61 million $4.57 million
Aug 29, 6 PM $1.38
+0.86%
$37.62 million $4.6 million
Aug 29, 5 PM $1.37
+0.24%
$37.3 million $4.59 million
Aug 29, 4 PM $1.37
+1.12%
$37.21 million $4.61 million
Aug 29, 3 PM $1.35
+0.40%
$36.79 million $4.91 million
Aug 29, 2 PM $1.35
+1.30%
$36.65 million $5.09 million
Aug 29, 1 PM $1.33
+0.44%
$36.18 million $5.13 million
Aug 29, 12 PM $1.33
-0.74%
$36.02 million $5.38 million
Aug 29, 11 AM $1.34
+0.77%
$36.29 million $5.63 million
Aug 29, 10 AM $1.32
-0.41%
$36.01 million $5.45 million
Aug 29, 9 AM $1.33
+0.04%
$36.16 million $5.49 million
Aug 29, 8 AM $1.33
-1.85%
$36.14 million $5.43 million
Aug 29, 7 AM $1.35
+0.14%
$36.82 million $5.27 million
Aug 29, 6 AM $1.35
-1.99%
$36.77 million $5.61 million
Aug 29, 5 AM $1.38
-0.17%
$37.52 million $5.45 million
Aug 29, 4 AM $1.38
+0.02%
$37.58 million $5.54 million
Aug 29, 3 AM $1.38
-0.84%
$37.58 million $5.59 million
Aug 29, 2 AM $1.39
-0.24%
$37.9 million $5.71 million
Aug 29, 1 AM $1.4
+1.57%
$37.99 million $6.15 million
Aug 29, 12 AM $1.38
+0.29%
$37.4 million $6.25 million
Aug 28, 11 PM $1.37
-0.03%
$37.3 million $6.44 million
Aug 28, 10 PM $1.37
+0.26%
$37.31 million $6.33 million
Aug 28, 9 PM $1.37
-0.79%
$37.21 million $6.4 million
Aug 28, 8 PM $1.38
+0.37%
$37.51 million $6.44 million
Aug 28, 7 PM $1.37
+1.07%
$37.37 million $6.33 million