Euler Historical Data

EUL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $1.32
+0.07%
$35.98 million $3.8 million
Today, at 10 PM $1.33
+0.37%
$36.12 million $3.8 million
Today, at 9 PM $1.32
-1.02%
$36 million $3.84 million
Today, at 8 PM $1.34
+0.76%
$36.37 million $3.81 million
Today, at 7 PM $1.33
+1.03%
$36.1 million $3.86 million
Today, at 6 PM $1.31
+0.15%
$35.73 million $4.02 million
Today, at 5 PM $1.31
+0.66%
$35.67 million $4.19 million
Today, at 4 PM $1.3
-0.29%
$35.42 million $4 million
Today, at 3 PM $1.31
+1.33%
$35.52 million $4.01 million
Today, at 2 PM $1.29
+0.83%
$35.06 million $4.13 million
Today, at 1 PM $1.28
+0.58%
$34.77 million $4.06 million
Today, at 12 PM $1.27
-1.04%
$34.57 million $3.99 million
Today, at 11 AM $1.29
+0.07%
$34.93 million $3.98 million
Today, at 10 AM $1.28
+0.29%
$34.91 million $3.99 million
Today, at 9 AM $1.28
-0.51%
$34.81 million $4.06 million
Today, at 8 AM $1.29
-2.12%
$34.99 million $4.01 million
Today, at 7 AM $1.31
+0.60%
$35.74 million $4.09 million
Today, at 6 AM $1.31
+0.09%
$35.53 million $4.28 million
Today, at 5 AM $1.31
+0.38%
$35.5 million $4.69 million
Today, at 4 AM $1.3
-0.61%
$35.36 million $4.71 million
Today, at 3 AM $1.31
-1.35%
$35.58 million $4.94 million
Today, at 2 AM $1.33
-0.97%
$36.07 million $5.03 million
Today, at 1 AM $1.34
-1.02%
$36.42 million $5.18 million
Today, at 12 AM $1.35
+2.92%
$36.8 million $5.46 million
Yesterday, at 11 PM $1.32
+0.72%
$35.75 million $5.38 million
Yesterday, at 10 PM $1.31
-0.90%
$35.49 million $5.87 million
Yesterday, at 9 PM $1.32
+0.85%
$35.82 million $5.95 million
Yesterday, at 8 PM $1.31
+0.18%
$35.52 million $6.11 million
Yesterday, at 7 PM $1.3
+2.59%
$35.45 million $6.06 million
Yesterday, at 6 PM $1.27
+1.39%
$34.56 million $5.84 million
Yesterday, at 5 PM $1.25
+0.45%
$34.08 million $5.53 million
Yesterday, at 4 PM $1.25
+0.90%
$33.93 million $5.47 million
Yesterday, at 3 PM $1.24
-0.71%
$33.63 million $5.37 million
Yesterday, at 2 PM $1.25
+1.01%
$33.87 million $5.55 million
Yesterday, at 1 PM $1.23
-0.11%
$33.53 million $5.48 million
Yesterday, at 12 PM $1.23
-0.32%
$33.57 million $5.52 million
Yesterday, at 11 AM $1.24
-0.95%
$33.68 million $5.47 million
Yesterday, at 10 AM $1.25
+0.00%
$34 million $5.4 million
Yesterday, at 9 AM $1.25
-0.56%
$34 million $5.31 million
Yesterday, at 8 AM $1.26
-1.09%
$34.19 million $5.26 million
Yesterday, at 7 AM $1.27
+1.90%
$34.56 million $5.22 million
Yesterday, at 6 AM $1.25
-1.64%
$33.92 million $4.88 million
Yesterday, at 5 AM $1.27
-0.54%
$34.48 million $4.47 million
Yesterday, at 4 AM $1.28
+1.69%
$34.67 million $4.39 million
Yesterday, at 3 AM $1.25
+2.26%
$34.09 million $4.1 million
Yesterday, at 2 AM $1.23
-0.97%
$33.34 million $4.05 million
Yesterday, at 1 AM $1.24
-3.55%
$33.67 million $3.85 million
Yesterday, at 12 AM $1.28
-0.34%
$34.91 million $3.55 million
Aug 30, 11 PM $1.29
-1.82%
$35.02 million $3.43 million
Aug 30, 10 PM $1.31
-0.82%
$35.67 million $3.14 million
Download