TOSHI Historical Data

TOSHI Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $0.000209
+0.37%
$88.09 million $8.18 million
Mar 2, 9 PM $0.000209
-0.24%
$87.77 million $8.22 million
Mar 2, 8 PM $0.000209
-0.27%
$87.99 million $8.25 million
Mar 2, 7 PM $0.00021
+0.31%
$88.23 million $8.29 million
Mar 2, 6 PM $0.000209
-0.78%
$87.96 million $8.3 million
Mar 2, 5 PM $0.000211
-0.53%
$88.65 million $8.27 million
Mar 2, 4 PM $0.000212
-0.37%
$89.12 million $8.21 million
Mar 2, 3 PM $0.000213
+2.27%
$89.45 million $8.07 million
Mar 2, 2 PM $0.000208
+2.42%
$87.46 million $7.76 million
Mar 2, 1 PM $0.000203
-0.49%
$85.39 million $7.7 million
Mar 2, 12 PM $0.000204
-0.34%
$85.81 million $7.81 million
Mar 2, 11 AM $0.000205
+0.47%
$86.1 million $7.78 million
Mar 2, 10 AM $0.000204
-0.35%
$85.7 million $7.72 million
Mar 2, 9 AM $0.000204
-0.02%
$86 million $7.76 million
Mar 2, 8 AM $0.000204
+0.74%
$86.01 million $7.83 million
Mar 2, 7 AM $0.000203
-0.06%
$85.38 million $7.79 million
Mar 2, 6 AM $0.000203
-1.21%
$85.42 million $7.74 million
Mar 2, 5 AM $0.000206
+0.28%
$86.47 million $7.76 million
Mar 2, 4 AM $0.000205
-0.47%
$86.23 million $7.77 million
Mar 2, 3 AM $0.000206
+0.84%
$86.63 million $7.89 million
Mar 2, 2 AM $0.000204
-0.72%
$85.91 million $7.99 million
Mar 2, 1 AM $0.000206
+0.38%
$86.54 million $8.21 million
Mar 2, 12 AM $0.000205
+0.82%
$86.2 million $8.24 million
Mar 1, 11 PM $0.000203
+0.48%
$85.5 million $8.27 million
Mar 1, 10 PM $0.000202
+0.06%
$85.09 million $8.28 million
Mar 1, 9 PM $0.000202
+1.29%
$85.04 million $8.25 million
Mar 1, 8 PM $0.0002
-1.48%
$83.96 million $8.22 million
Mar 1, 7 PM $0.000203
-0.77%
$85.22 million $8.22 million
Mar 1, 6 PM $0.000204
+0.11%
$85.89 million $8.27 million
Mar 1, 5 PM $0.000204
-0.42%
$85.79 million $8.3 million
Mar 1, 4 PM $0.000205
-0.79%
$86.15 million $8.32 million
Mar 1, 3 PM $0.000206
+0.23%
$86.84 million $8.25 million
Mar 1, 2 PM $0.000206
-1.07%
$86.64 million $8.38 million
Mar 1, 1 PM $0.000208
+1.43%
$87.58 million $8.41 million
Mar 1, 12 PM $0.000205
-0.85%
$86.35 million $8.36 million
Mar 1, 11 AM $0.000207
-0.03%
$87.09 million $8.36 million
Mar 1, 10 AM $0.000207
+0.51%
$87.11 million $8.5 million
Mar 1, 9 AM $0.000206
-0.09%
$86.66 million $8.58 million
Mar 1, 8 AM $0.000206
-1.24%
$86.74 million $8.57 million
Mar 1, 7 AM $0.000209
+0.04%
$87.83 million $8.62 million
Mar 1, 6 AM $0.000209
-0.59%
$87.79 million $8.85 million
Mar 1, 5 AM $0.00021
-0.05%
$88.32 million $9.32 million
Mar 1, 4 AM $0.00021
+0.06%
$88.37 million $9.33 million
Mar 1, 3 AM $0.00021
-1.36%
$88.32 million $9.28 million
Mar 1, 2 AM $0.000213
+1.44%
$89.54 million $9.41 million
Mar 1, 1 AM $0.00021
+1.35%
$88.26 million $9.13 million
Mar 1, 12 AM $0.000207
-0.86%
$87.08 million $8.99 million
Download