TOSHI Historical Data

TOSHI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.0001
-0.11%
$35.69 million $1.7 million
Aug 16, 10 AM $0.0001
+0.05%
$35.73 million $1.69 million
Aug 16, 9 AM $0.0001
-0.07%
$35.71 million $1.68 million
Aug 16, 8 AM $0.0001
-0.04%
$35.74 million $1.7 million
Aug 16, 7 AM $0.0001
+0.27%
$35.75 million $1.71 million
Aug 16, 6 AM $0.0001
-0.17%
$35.66 million $1.73 million
Aug 16, 5 AM $0.0001
-0.17%
$35.72 million $1.74 million
Aug 16, 4 AM $0.0001
-0.41%
$35.78 million $1.75 million
Aug 16, 3 AM $0.000101
-0.08%
$35.93 million $1.77 million
Aug 16, 2 AM $0.000101
-0.22%
$35.95 million $1.78 million
Aug 16, 1 AM $0.000101
+0.16%
$36.03 million $1.75 million
Aug 16, 12 AM $0.000101
-0.17%
$35.98 million $1.78 million
Aug 15, 11 PM $0.000101
-0.54%
$36.04 million $1.77 million
Aug 15, 10 PM $0.000102
-0.05%
$36.23 million $1.76 million
Aug 15, 9 PM $0.000102
+0.20%
$36.25 million $1.78 million
Aug 15, 8 PM $0.000102
-0.14%
$36.18 million $1.77 million
Aug 15, 7 PM $0.000102
+0.24%
$36.23 million $1.77 million
Aug 15, 6 PM $0.000101
-0.13%
$36.14 million $1.77 million
Aug 15, 5 PM $0.000102
+0.50%
$36.19 million $1.78 million
Aug 15, 4 PM $0.000101
-0.12%
$36.01 million $1.74 million
Aug 15, 3 PM $0.000101
+0.45%
$36.06 million $1.67 million
Aug 15, 2 PM $0.000101
+0.31%
$35.89 million $1.67 million
Aug 15, 1 PM $0.0001
+0.44%
$35.78 million $1.71 million
Aug 15, 12 PM $0.0001
+0.15%
$35.63 million $1.7 million
Aug 15, 11 AM $0.0000999
-0.07%
$35.57 million $1.69 million
Aug 15, 10 AM $0.0000999
-0.03%
$35.6 million $1.7 million
Aug 15, 9 AM $0.0001
+0.55%
$35.61 million $1.7 million
Aug 15, 8 AM $0.0000994
-0.26%
$35.42 million $1.72 million
Aug 15, 7 AM $0.0000997
-0.13%
$35.51 million $1.74 million
Aug 15, 6 AM $0.0000998
-0.01%
$35.56 million $1.75 million
Aug 15, 5 AM $0.0000998
+0.02%
$35.56 million $1.75 million
Aug 15, 4 AM $0.0000998
+0.01%
$35.56 million $1.75 million
Aug 15, 3 AM $0.0000998
+0.07%
$35.55 million $1.73 million
Aug 15, 2 AM $0.0000997
-0.10%
$35.53 million $1.73 million
Aug 15, 1 AM $0.0000998
+0.04%
$35.56 million $1.76 million
Aug 15, 12 AM $0.0000998
+0.14%
$35.55 million $1.74 million
Aug 14, 11 PM $0.0000997
+0.20%
$35.5 million $1.74 million
Aug 14, 10 PM $0.0000995
+0.27%
$35.43 million $1.74 million
Aug 14, 9 PM $0.0000992
-0.03%
$35.33 million $1.73 million
Aug 14, 8 PM $0.0000992
+0.00%
$35.34 million $1.73 million
Aug 14, 7 PM $0.0000992
+0.05%
$35.34 million $1.74 million
Aug 14, 6 PM $0.0000992
-0.41%
$35.32 million $1.74 million
Aug 14, 5 PM $0.0000996
-0.24%
$35.47 million $1.73 million
Aug 14, 4 PM $0.0000998
+0.86%
$35.56 million $1.73 million
Aug 14, 3 PM $0.000099
+0.31%
$35.25 million $1.77 million
Aug 14, 2 PM $0.0000987
-0.57%
$35.14 million $1.84 million
Aug 14, 1 PM $0.0000992
+0.12%
$35.34 million $1.85 million
Aug 14, 12 PM $0.0000991
-0.01%
$35.3 million $1.84 million
Aug 14, 11 AM $0.0000991
+0.13%
$35.3 million $1.9 million
Aug 14, 10 AM $0.000099
-0.04%
$35.26 million $1.98 million