TOSHI Historical Data

TOSHI Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $0.000211
+0.22%
$88.87 million $10.59 million
Mar 5, 1 AM $0.000211
-2.15%
$88.68 million $10.65 million
Mar 5, 12 AM $0.000215
+0.83%
$90.63 million $10.47 million
Mar 4, 11 PM $0.000214
-0.06%
$89.88 million $10.09 million
Mar 4, 10 PM $0.000214
-0.64%
$89.92 million $10.08 million
Mar 4, 9 PM $0.000215
-0.33%
$90.5 million $9.93 million
Mar 4, 8 PM $0.000216
-1.10%
$90.8 million $9.91 million
Mar 4, 7 PM $0.000218
+0.22%
$91.81 million $9.9 million
Mar 4, 6 PM $0.000218
-0.22%
$91.6 million $9.71 million
Mar 4, 5 PM $0.000218
+0.31%
$91.81 million $9.59 million
Mar 4, 4 PM $0.000218
-0.07%
$-- $9.53 million
Mar 4, 1 PM $0.000214
+0.96%
$90.17 million $9.3 million
Mar 4, 12 PM $0.000212
+0.25%
$89.31 million $9.27 million
Mar 4, 11 AM $0.000212
+1.76%
$89.08 million $9.01 million
Mar 4, 9 AM $0.00021
+0.57%
$88.28 million $8.64 million
Mar 4, 8 AM $0.000209
+1.80%
$87.78 million $8.51 million
Mar 4, 7 AM $0.000205
+1.02%
$86.22 million $8.63 million
Mar 4, 6 AM $0.000203
+0.19%
$85.35 million $8.61 million
Mar 4, 5 AM $0.000202
+0.36%
$85.19 million $8.61 million
Mar 4, 4 AM $0.000202
+0.20%
$84.88 million $8.67 million
Mar 4, 3 AM $0.000201
-1.15%
$84.71 million $8.67 million
Mar 4, 2 AM $0.000204
-0.44%
$85.7 million $8.7 million
Mar 4, 1 AM $0.000205
+0.80%
$86.08 million $8.83 million
Mar 4, 12 AM $0.000203
-0.59%
$85.39 million $8.88 million
Mar 3, 11 PM $0.000204
-0.44%
$85.9 million $11.49 million
Mar 3, 10 PM $0.000205
+0.41%
$86.27 million $11.58 million
Mar 3, 9 PM $0.000204
+0.29%
$85.92 million $11.59 million
Mar 3, 8 PM $0.000204
-0.28%
$85.67 million $11.56 million
Mar 3, 7 PM $0.000204
-0.74%
$85.92 million $11.59 million
Mar 3, 6 PM $0.000206
+0.03%
$86.55 million $11.57 million
Mar 3, 5 PM $0.000206
+0.01%
$86.53 million $11.59 million
Mar 3, 4 PM $0.000206
+0.57%
$86.51 million $11.66 million
Mar 3, 3 PM $0.000204
+0.61%
$86.02 million $11.63 million
Mar 3, 2 PM $0.000203
+0.10%
$85.5 million $11.98 million
Mar 3, 1 PM $0.000203
-0.50%
$85.42 million $11.88 million
Mar 3, 12 PM $0.000204
+0.35%
$85.85 million $11.74 million
Mar 3, 11 AM $0.000203
+0.23%
$85.55 million $11.71 million
Mar 3, 10 AM $0.000203
+0.35%
$85.35 million $11.71 million
Mar 3, 9 AM $0.000202
-0.04%
$85.05 million $11.63 million
Mar 3, 8 AM $0.000202
-1.57%
$85.08 million $11.56 million
Mar 3, 7 AM $0.000205
+0.28%
$86.43 million $11.31 million
Mar 3, 6 AM $0.000205
+0.08%
$86.2 million $11.36 million
Mar 3, 5 AM $0.000205
-0.09%
$86.13 million $11.35 million
Mar 3, 4 AM $0.000205
-0.81%
$86.21 million $11.29 million
Mar 3, 3 AM $0.000207
+0.32%
$86.91 million $11.26 million
Mar 3, 2 AM $0.000206
-0.17%
$86.63 million $11.4 million
Mar 3, 1 AM $0.000206
+0.21%
$86.78 million $11.25 million
Mar 3, 12 AM $0.000206
-0.75%
$86.6 million $11.15 million
Mar 2, 11 PM $0.000207
-0.95%
$87.25 million $8.26 million
Mar 2, 10 PM $0.000209
+0.37%
$88.09 million $8.18 million