TOSHI Historical Data

TOSHI Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $0.000214
+4.93%
$89.98 million $9.82 million
Mar 7, 2 AM $0.000204
+0.19%
$85.75 million $7.83 million
Mar 7, 1 AM $0.000203
-0.12%
$85.59 million $7.85 million
Mar 7, 12 AM $0.000204
-0.09%
$85.69 million $7.96 million
Mar 6, 11 PM $0.000204
-0.07%
$85.77 million $7.97 million
Mar 6, 10 PM $0.000204
-0.14%
$85.83 million $7.97 million
Mar 6, 9 PM $0.000204
+0.29%
$85.95 million $7.99 million
Mar 6, 8 PM $0.000204
-0.04%
$85.71 million $8.07 million
Mar 6, 7 PM $0.000204
-0.07%
$85.74 million $8.07 million
Mar 6, 6 PM $0.000204
+0.33%
$85.8 million $8.1 million
Mar 6, 5 PM $0.000203
+0.01%
$85.52 million $8.13 million
Mar 6, 4 PM $0.000203
-0.05%
$85.5 million $8.12 million
Mar 6, 3 PM $0.000203
-0.26%
$85.54 million $8.17 million
Mar 6, 2 PM $0.000204
-0.02%
$85.77 million $8.26 million
Mar 6, 1 PM $0.000204
-1.45%
$85.78 million $8.13 million
Mar 6, 12 PM $0.000207
+0.29%
$87.05 million $8.02 million
Mar 6, 11 AM $0.000206
-0.59%
$86.8 million $8.05 million
Mar 6, 10 AM $0.000208
-0.14%
$87.32 million $8.2 million
Mar 6, 9 AM $0.000208
-0.57%
$87.44 million $8.25 million
Mar 6, 8 AM $0.000209
-0.75%
$87.94 million $8.4 million
Mar 6, 7 AM $0.000211
+0.91%
$88.61 million $8.44 million
Mar 6, 6 AM $0.000209
+0.65%
$87.8 million $8.5 million
Mar 6, 5 AM $0.000207
-0.26%
$87.24 million $8.5 million
Mar 6, 4 AM $0.000208
-0.50%
$87.46 million $8.47 million
Mar 6, 3 AM $0.000209
-0.37%
$87.91 million $8.48 million
Mar 6, 2 AM $0.00021
-0.46%
$88.23 million $8.61 million
Mar 6, 1 AM $0.000211
+1.10%
$88.63 million $8.67 million
Mar 6, 12 AM $0.000208
-0.21%
$87.67 million $8.83 million
Mar 5, 11 PM $0.000209
-0.55%
$87.86 million $9.2 million
Mar 5, 10 PM $0.00021
+0.23%
$88.34 million $9.21 million
Mar 5, 9 PM $0.00021
-0.61%
$88.14 million $9.35 million
Mar 5, 8 PM $0.000211
+0.47%
$88.68 million $9.37 million
Mar 5, 7 PM $0.00021
-0.16%
$88.27 million $9.38 million
Mar 5, 6 PM $0.00021
+0.97%
$88.41 million $9.52 million
Mar 5, 5 PM $0.000208
-0.85%
$87.56 million $9.57 million
Mar 5, 4 PM $0.00021
+0.38%
$88.31 million $9.68 million
Mar 5, 3 PM $0.000209
-2.01%
$87.98 million $9.75 million
Mar 5, 2 PM $0.000213
+0.31%
$89.78 million $9.93 million
Mar 5, 1 PM $0.000213
-1.37%
$89.5 million $9.99 million
Mar 5, 12 PM $0.000216
+1.71%
$90.75 million $10.12 million
Mar 5, 11 AM $0.000212
-1.45%
$89.22 million $10.24 million
Mar 5, 10 AM $0.000215
+1.18%
$90.54 million $10.39 million
Mar 5, 9 AM $0.000213
+1.07%
$89.48 million $10.37 million
Mar 5, 8 AM $0.00021
+0.88%
$88.54 million $10.37 million
Mar 5, 7 AM $0.000209
-1.33%
$87.77 million $10.48 million
Mar 5, 6 AM $0.000211
-0.11%
$88.95 million $10.41 million
Mar 5, 5 AM $0.000212
-0.25%
$89.04 million $10.33 million
Mar 5, 4 AM $0.000212
+0.37%
$89.27 million $10.3 million
Mar 5, 3 AM $0.000211
+0.08%
$88.94 million $10.25 million
Mar 5, 2 AM $0.000211
+0.22%
$88.87 million $10.59 million