TOSHI Historical Data

TOSHI Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $0.000207
+0.82%
$86.91 million $9 million
Mar 9, 4 AM $0.000205
-0.14%
$86.2 million $9.54 million
Mar 9, 3 AM $0.000205
+0.78%
$86.32 million $9.51 million
Mar 9, 2 AM $0.000204
+0.97%
$85.66 million $9.49 million
Mar 9, 1 AM $0.000202
-0.85%
$84.83 million $9.52 million
Mar 9, 12 AM $0.000203
+0.87%
$85.56 million $9.55 million
Mar 8, 11 PM $0.000202
-0.82%
$84.82 million $9.85 million
Mar 8, 10 PM $0.000203
-1.17%
$85.52 million $9.82 million
Mar 8, 9 PM $0.000206
-0.27%
$86.53 million $9.53 million
Mar 8, 8 PM $0.000206
-0.22%
$86.77 million $9.54 million
Mar 8, 7 PM $0.000207
+1.51%
$86.96 million $9.55 million
Mar 8, 6 PM $0.000204
-0.22%
$85.67 million $9.56 million
Mar 8, 5 PM $0.000204
+0.45%
$85.86 million $9.63 million
Mar 8, 4 PM $0.000203
+0.15%
$85.47 million $9.71 million
Mar 8, 3 PM $0.000203
-0.62%
$85.34 million $9.63 million
Mar 8, 2 PM $0.000204
-0.10%
$85.87 million $9.75 million
Mar 8, 1 PM $0.000204
-0.55%
$85.96 million $9.74 million
Mar 8, 12 PM $0.000205
-0.01%
$86.43 million $9.7 million
Mar 8, 11 AM $0.000205
-0.74%
$86.44 million $9.65 million
Mar 8, 10 AM $0.000207
+0.18%
$87.08 million $9.62 million
Mar 8, 9 AM $0.000207
+0.06%
$86.92 million $9.59 million
Mar 8, 8 AM $0.000206
-0.45%
$86.87 million $9.49 million
Mar 8, 7 AM $0.000207
+0.57%
$87.26 million $9.42 million
Mar 8, 6 AM $0.000206
+0.07%
$86.76 million $9.38 million
Mar 8, 5 AM $0.000206
+2.47%
$86.7 million $9.12 million
Mar 8, 4 AM $0.000201
+0.23%
$84.61 million $8.57 million
Mar 8, 3 AM $0.000201
+0.31%
$84.42 million $9.08 million
Mar 8, 2 AM $0.0002
-0.90%
$84.16 million $11.04 million
Mar 8, 1 AM $0.000202
+0.57%
$84.92 million $10.93 million
Mar 8, 12 AM $0.000201
-0.29%
$84.44 million $10.82 million
Mar 7, 11 PM $0.000201
+0.04%
$84.68 million $10.41 million
Mar 7, 10 PM $0.000201
-0.60%
$84.65 million $10.35 million
Mar 7, 9 PM $0.000202
+0.16%
$85.16 million $10.35 million
Mar 7, 8 PM $0.000202
-0.08%
$85.02 million $10.31 million
Mar 7, 7 PM $0.000202
-1.15%
$85.09 million $10.29 million
Mar 7, 6 PM $0.000205
-0.26%
$86.08 million $10.22 million
Mar 7, 5 PM $0.000205
+1.02%
$86.3 million $10.16 million
Mar 7, 4 PM $0.000203
-0.21%
$85.42 million $10.06 million
Mar 7, 3 PM $0.000203
-0.19%
$85.61 million $10.1 million
Mar 7, 2 PM $0.000204
+0.04%
$85.77 million $10.26 million
Mar 7, 1 PM $0.000204
+0.17%
$85.74 million $10.45 million
Mar 7, 12 PM $0.000203
-0.58%
$85.59 million $10.56 million
Mar 7, 11 AM $0.000205
-0.18%
$86.09 million $10.59 million
Mar 7, 10 AM $0.000205
+0.44%
$86.24 million $10.55 million
Mar 7, 9 AM $0.000204
-0.12%
$85.86 million $10.53 million
Mar 7, 8 AM $0.000204
-0.51%
$85.96 million $10.48 million
Mar 7, 7 AM $0.000205
+0.10%
$86.4 million $10.41 million
Mar 7, 6 AM $0.000205
-0.92%
$86.33 million $10.39 million
Mar 7, 5 AM $0.000207
+0.91%
$87.13 million $10.35 million
Mar 7, 4 AM $0.000205
-4.03%
$86.35 million $10.28 million