TOSHI Historical Data

TOSHI Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $0.000209
+0.50%
$87.74 million $9.44 million
Mar 11, 5 AM $0.000208
-0.80%
$87.3 million $9.4 million
Mar 11, 4 AM $0.000209
+0.91%
$88.01 million $9.4 million
Mar 11, 3 AM $0.000207
-0.26%
$87.22 million $9.41 million
Mar 11, 2 AM $0.000208
-0.58%
$87.45 million $9.54 million
Mar 11, 1 AM $0.000209
-0.35%
$87.96 million $9.64 million
Mar 11, 12 AM $0.00021
-0.23%
$88.27 million $9.75 million
Mar 10, 11 PM $0.00021
-0.14%
$88.47 million $9.74 million
Mar 10, 10 PM $0.000211
-0.05%
$88.59 million $10.01 million
Mar 10, 9 PM $0.000211
-0.68%
$88.64 million $10.12 million
Mar 10, 8 PM $0.000212
+0.50%
$89.25 million $10.13 million
Mar 10, 7 PM $0.000211
-0.03%
$88.8 million $10.19 million
Mar 10, 6 PM $0.000211
-1.10%
$88.82 million $10.3 million
Mar 10, 5 PM $0.000213
-0.62%
$89.81 million $10.25 million
Mar 10, 4 PM $0.000215
+0.07%
$90.37 million $10.32 million
Mar 10, 3 PM $0.000215
-0.40%
$90.3 million $10.21 million
Mar 10, 2 PM $0.000216
+0.85%
$90.66 million $10.34 million
Mar 10, 1 PM $0.000214
-0.03%
$89.91 million $10.29 million
Mar 10, 12 PM $0.000214
+0.87%
$89.93 million $9.56 million
Mar 10, 11 AM $0.000212
-1.16%
$89.16 million $9.35 million
Mar 10, 10 AM $0.000214
-0.35%
$90.2 million $9.34 million
Mar 10, 9 AM $0.000215
+0.99%
$90.52 million $9.47 million
Mar 10, 8 AM $0.000213
-0.04%
$89.64 million $9.44 million
Mar 10, 7 AM $0.000213
+0.74%
$89.67 million $9.49 million
Mar 10, 6 AM $0.000212
-1.06%
$89.02 million $9.46 million
Mar 10, 5 AM $0.000214
+0.50%
$89.97 million $9.38 million
Mar 10, 4 AM $0.000213
+1.32%
$89.52 million $9.4 million
Mar 10, 3 AM $0.00021
-0.92%
$88.36 million $9.36 million
Mar 10, 2 AM $0.000212
+1.03%
$89.18 million $9.62 million
Mar 10, 1 AM $0.00021
+0.07%
$88.27 million $9.46 million
Mar 10, 12 AM $0.00021
+0.89%
$88.2 million $9.36 million
Mar 9, 11 PM $0.000208
+0.86%
$87.42 million $9.28 million
Mar 9, 10 PM $0.000206
-0.76%
$86.68 million $9.09 million
Mar 9, 9 PM $0.000208
+0.60%
$87.34 million $9.21 million
Mar 9, 8 PM $0.000206
-0.26%
$86.82 million $9.14 million
Mar 9, 7 PM $0.000207
+1.11%
$87.04 million $9.08 million
Mar 9, 6 PM $0.000205
-0.41%
$86.09 million $8.93 million
Mar 9, 5 PM $0.000205
-0.50%
$86.44 million $8.87 million
Mar 9, 4 PM $0.000207
-0.44%
$86.88 million $8.78 million
Mar 9, 3 PM $0.000207
-0.39%
$87.26 million $8.74 million
Mar 9, 2 PM $0.000208
-0.11%
$87.6 million $8.7 million
Mar 9, 1 PM $0.000208
+0.64%
$87.69 million $8.51 million
Mar 9, 12 PM $0.000207
+0.58%
$87.14 million $8.46 million
Mar 9, 11 AM $0.000206
-0.09%
$86.64 million $8.51 million
Mar 9, 10 AM $0.000206
+0.41%
$86.71 million $8.56 million
Mar 9, 9 AM $0.000205
-0.47%
$86.36 million $8.42 million
Mar 9, 8 AM $0.000206
+0.46%
$86.77 million $8.54 million
Mar 9, 7 AM $0.000205
+0.33%
$86.38 million $8.63 million
Mar 9, 6 AM $0.000205
-0.94%
$86.09 million $8.65 million
Mar 9, 5 AM $0.000207
+0.82%
$86.91 million $9 million