TOSHI Historical Data

TOSHI Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $0.000213
+0.31%
$89.67 million $9.7 million
Mar 13, 6 AM $0.000212
+0.01%
$89.39 million $9.6 million
Mar 13, 5 AM $0.000212
+0.01%
$89.39 million $9.49 million
Mar 13, 4 AM $0.000212
-0.26%
$89.38 million $9.51 million
Mar 13, 3 AM $0.000213
+0.03%
$89.61 million $9.43 million
Mar 13, 2 AM $0.000213
-0.52%
$89.58 million $9.42 million
Mar 13, 1 AM $0.000214
-0.18%
$90.04 million $9.36 million
Mar 13, 12 AM $0.000214
+2.90%
$90.21 million $8.73 million
Mar 12, 11 PM $0.000208
+0.26%
$87.66 million $7.66 million
Mar 12, 10 PM $0.000208
-0.12%
$87.43 million $7.63 million
Mar 12, 9 PM $0.000208
+0.26%
$87.54 million $7.71 million
Mar 12, 8 PM $0.000208
-0.77%
$87.31 million $7.74 million
Mar 12, 7 PM $0.000209
+1.13%
$87.99 million $7.74 million
Mar 12, 6 PM $0.000207
-0.34%
$87.01 million $7.64 million
Mar 12, 5 PM $0.000208
+0.01%
$87.3 million $7.64 million
Mar 12, 4 PM $0.000207
+0.28%
$87.29 million $7.68 million
Mar 12, 3 PM $0.000207
+0.31%
$87.05 million $7.69 million
Mar 12, 2 PM $0.000206
-0.79%
$86.78 million $7.81 million
Mar 12, 1 PM $0.000208
-0.03%
$87.47 million $7.72 million
Mar 12, 12 PM $0.000208
-0.21%
$87.5 million $7.73 million
Mar 12, 11 AM $0.000208
-0.22%
$87.68 million $7.81 million
Mar 12, 10 AM $0.000209
+0.39%
$87.88 million $7.87 million
Mar 12, 9 AM $0.000208
+0.50%
$87.54 million $7.89 million
Mar 12, 8 AM $0.000207
+0.21%
$87.1 million $7.86 million
Mar 12, 7 AM $0.000207
+0.43%
$86.92 million $7.91 million
Mar 12, 6 AM $0.000206
-0.31%
$86.55 million $7.91 million
Mar 12, 5 AM $0.000206
-0.03%
$86.82 million $7.97 million
Mar 12, 4 AM $0.000206
+0.04%
$86.85 million $7.98 million
Mar 12, 3 AM $0.000206
-0.07%
$86.81 million $7.99 million
Mar 12, 2 AM $0.000207
-0.88%
$86.87 million $8.07 million
Mar 12, 1 AM $0.000208
-0.34%
$87.65 million $8.03 million
Mar 12, 12 AM $0.000209
+0.20%
$87.94 million $8.08 million
Mar 11, 11 PM $0.000209
+0.01%
$87.77 million $8.17 million
Mar 11, 10 PM $0.000209
-0.83%
$87.76 million $8.13 million
Mar 11, 9 PM $0.00021
+0.48%
$88.5 million $8.08 million
Mar 11, 8 PM $0.000209
+0.10%
$88.08 million $8.06 million
Mar 11, 7 PM $0.000209
-0.49%
$87.99 million $8.05 million
Mar 11, 6 PM $0.00021
-0.50%
$88.42 million $8.12 million
Mar 11, 5 PM $0.000211
+0.57%
$88.87 million $8.18 million
Mar 11, 4 PM $0.00021
+0.44%
$88.37 million $8.14 million
Mar 11, 3 PM $0.000209
-0.60%
$87.98 million $8.31 million
Mar 11, 2 PM $0.00021
+0.64%
$88.52 million $8.47 million
Mar 11, 1 PM $0.000209
+0.50%
$87.96 million $8.62 million
Mar 11, 12 PM $0.000208
+0.34%
$87.52 million $9.25 million
Mar 11, 11 AM $0.000207
-0.67%
$87.23 million $9.37 million
Mar 11, 10 AM $0.000209
+0.65%
$87.81 million $9.39 million
Mar 11, 9 AM $0.000207
-0.19%
$87.24 million $9.39 million
Mar 11, 8 AM $0.000208
+0.32%
$87.41 million $9.42 million
Mar 11, 7 AM $0.000207
-0.70%
$87.13 million $9.37 million
Mar 11, 6 AM $0.000209
+0.50%
$87.74 million $9.44 million