TOSHI Historical Data

TOSHI Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.000217
+0.96%
$91.24 million $8.56 million
Mar 15, 7 AM $0.000215
+0.33%
$90.37 million $8.72 million
Mar 15, 6 AM $0.000214
-0.09%
$90.07 million $8.92 million
Mar 15, 5 AM $0.000214
+0.25%
$90.15 million $9.08 million
Mar 15, 4 AM $0.000214
-0.18%
$89.93 million $9.24 million
Mar 15, 3 AM $0.000214
-1.24%
$90.09 million $9.46 million
Mar 15, 2 AM $0.000217
+1.09%
$91.22 million $9.94 million
Mar 15, 1 AM $0.000215
+0.33%
$90.25 million $10.16 million
Mar 15, 12 AM $0.000214
-0.87%
$89.96 million $12.73 million
Mar 14, 11 PM $0.000216
+0.59%
$90.75 million $17.03 million
Mar 14, 10 PM $0.000214
-0.39%
$90.22 million $17.14 million
Mar 14, 9 PM $0.000215
+0.04%
$90.57 million $17.26 million
Mar 14, 8 PM $0.000215
-0.09%
$90.53 million $17.42 million
Mar 14, 7 PM $0.000215
-0.26%
$90.61 million $17.51 million
Mar 14, 6 PM $0.000216
-0.27%
$90.85 million $17.68 million
Mar 14, 5 PM $0.000217
-0.06%
$91.1 million $17.95 million
Mar 14, 4 PM $0.000217
+0.60%
$91.15 million $18.31 million
Mar 14, 3 PM $0.000215
+0.68%
$90.61 million $18.73 million
Mar 14, 2 PM $0.000214
-0.57%
$90 million $20.03 million
Mar 14, 1 PM $0.000215
-0.04%
$90.51 million $20.89 million
Mar 14, 12 PM $0.000215
-0.34%
$90.55 million $21.75 million
Mar 14, 11 AM $0.000216
+0.84%
$90.86 million $29.11 million
Mar 14, 10 AM $0.000214
-0.14%
$90.1 million $31.99 million
Mar 14, 9 AM $0.000214
-0.09%
$90.23 million $32.13 million
Mar 14, 8 AM $0.000215
-0.64%
$90.3 million $32.19 million
Mar 14, 7 AM $0.000216
-0.68%
$90.88 million $32.22 million
Mar 14, 6 AM $0.000218
-0.92%
$91.51 million $32.13 million
Mar 14, 5 AM $0.00022
-0.58%
$92.36 million $32.21 million
Mar 14, 4 AM $0.000221
-0.51%
$92.9 million $32.34 million
Mar 14, 3 AM $0.000222
+1.41%
$93.38 million $32.04 million
Mar 14, 2 AM $0.000219
-0.16%
$92.08 million $32.01 million
Mar 14, 1 AM $0.000219
-4.68%
$92.23 million $31.8 million
Mar 14, 12 AM $0.00023
+4.55%
$96.75 million $30.21 million
Mar 13, 11 PM $0.00022
+0.40%
$92.55 million $25.28 million
Mar 13, 10 PM $0.000219
-1.22%
$92.18 million $24.99 million
Mar 13, 9 PM $0.000222
+0.20%
$93.32 million $25.03 million
Mar 13, 8 PM $0.000221
-0.09%
$93.13 million $24.82 million
Mar 13, 7 PM $0.000222
-0.55%
$93.21 million $24.67 million
Mar 13, 6 PM $0.000223
-0.54%
$93.73 million $24.72 million
Mar 13, 5 PM $0.000224
+0.12%
$94.24 million $24.51 million
Mar 13, 4 PM $0.000224
+1.09%
$94.15 million $24.15 million
Mar 13, 3 PM $0.000221
+0.59%
$93.11 million $23.52 million
Mar 13, 2 PM $0.00022
-3.88%
$92.54 million $23.74 million
Mar 13, 1 PM $0.000229
+1.00%
$96.28 million $23.31 million
Mar 13, 12 PM $0.000227
+0.68%
$95.32 million $22.41 million
Mar 13, 11 AM $0.000225
+3.17%
$94.68 million $14.15 million
Mar 13, 10 AM $0.000218
+0.00%
$91.77 million $10.43 million
Mar 13, 9 AM $0.000218
+1.88%
$91.77 million $10.14 million
Mar 13, 8 AM $0.000214
+0.45%
$90.07 million $9.82 million
Mar 13, 7 AM $0.000213
+0.31%
$89.67 million $9.7 million