TOSHI Historical Data

TOSHI Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $0.000222
-0.67%
$93.57 million $11.43 million
Mar 17, 9 AM $0.000224
+0.35%
$94.2 million $12.03 million
Mar 17, 8 AM $0.000223
-0.65%
$93.87 million $13.44 million
Mar 17, 7 AM $0.000225
+0.28%
$94.49 million $13.87 million
Mar 17, 6 AM $0.000224
-0.16%
$94.22 million $14.14 million
Mar 17, 5 AM $0.000224
-0.27%
$94.38 million $14.27 million
Mar 17, 4 AM $0.000225
-0.78%
$94.63 million $14.46 million
Mar 17, 3 AM $0.000227
-1.60%
$95.38 million $14.46 million
Mar 17, 2 AM $0.00023
-0.03%
$96.93 million $15.03 million
Mar 17, 1 AM $0.000231
+2.23%
$97 million $14.86 million
Mar 17, 12 AM $0.000226
-0.74%
$94.88 million $14.46 million
Mar 16, 11 PM $0.000227
+0.04%
$95.59 million $14.33 million
Mar 16, 10 PM $0.000227
+0.52%
$95.55 million $14.26 million
Mar 16, 9 PM $0.000226
+0.39%
$95.05 million $14.16 million
Mar 16, 8 PM $0.000225
+0.19%
$94.68 million $14.34 million
Mar 16, 7 PM $0.000225
-0.01%
$94.51 million $14.19 million
Mar 16, 6 PM $0.000225
-0.91%
$94.51 million $14.14 million
Mar 16, 5 PM $0.000227
+0.43%
$95.38 million $14.05 million
Mar 16, 4 PM $0.000226
+1.38%
$94.98 million $13.85 million
Mar 16, 3 PM $0.000223
-1.40%
$93.83 million $13.71 million
Mar 16, 2 PM $0.000226
-0.41%
$95.01 million $13.75 million
Mar 16, 1 PM $0.000227
-1.05%
$95.31 million $13.47 million
Mar 16, 12 PM $0.000229
+0.02%
$96.41 million $13.16 million
Mar 16, 11 AM $0.000229
-0.10%
$96.39 million $13.05 million
Mar 16, 10 AM $0.000229
-2.22%
$96.52 million $12.78 million
Mar 16, 9 AM $0.000235
+2.94%
$98.71 million $12.15 million
Mar 16, 8 AM $0.000228
-1.14%
$95.89 million $10.57 million
Mar 16, 7 AM $0.000231
+1.35%
$97 million $10.08 million
Mar 16, 6 AM $0.000227
-0.39%
$95.71 million $9.79 million
Mar 16, 5 AM $0.000228
+1.12%
$96.08 million $9.54 million
Mar 16, 4 AM $0.000226
+0.96%
$95.02 million $9.35 million
Mar 16, 3 AM $0.000224
+1.90%
$94.11 million $9.08 million
Mar 16, 2 AM $0.00022
-0.95%
$92.35 million $8.87 million
Mar 16, 1 AM $0.000222
+1.46%
$93.24 million $8.89 million
Mar 16, 12 AM $0.000218
-0.73%
$91.9 million $8.74 million
Mar 15, 11 PM $0.00022
+0.05%
$92.58 million $8.84 million
Mar 15, 10 PM $0.00022
+1.20%
$92.53 million $8.79 million
Mar 15, 9 PM $0.000217
+0.41%
$91.43 million $8.71 million
Mar 15, 8 PM $0.000216
-0.20%
$91.06 million $8.43 million
Mar 15, 7 PM $0.000217
+0.26%
$91.25 million $8.43 million
Mar 15, 6 PM $0.000216
-0.37%
$91.01 million $8.41 million
Mar 15, 5 PM $0.000217
+0.44%
$91.35 million $8.43 million
Mar 15, 4 PM $0.000216
+0.37%
$90.95 million $8.42 million
Mar 15, 3 PM $0.000215
-0.09%
$90.62 million $8.37 million
Mar 15, 2 PM $0.000216
+0.41%
$90.7 million $8.62 million
Mar 15, 1 PM $0.000215
-0.23%
$90.33 million $8.66 million
Mar 15, 12 PM $0.000215
-0.53%
$90.55 million $8.51 million
Mar 15, 11 AM $0.000216
-0.15%
$91.03 million $8.47 million
Mar 15, 10 AM $0.000217
-0.12%
$91.17 million $8.49 million
Mar 15, 9 AM $0.000217
+0.05%
$91.28 million $8.55 million