TOSHI Historical Data

TOSHI Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $0.000215
-0.26%
$90.65 million $9.01 million
Mar 19, 10 AM $0.000216
-0.15%
$90.89 million $9.25 million
Mar 19, 9 AM $0.000216
+1.40%
$91.02 million $9.18 million
Mar 19, 8 AM $0.000213
+0.53%
$89.77 million $9.23 million
Mar 19, 7 AM $0.000212
-1.08%
$89.3 million $9.24 million
Mar 19, 6 AM $0.000215
-0.10%
$90.27 million $9.28 million
Mar 19, 5 AM $0.000215
-0.30%
$90.36 million $9.34 million
Mar 19, 4 AM $0.000215
-0.94%
$90.62 million $9.56 million
Mar 19, 3 AM $0.000217
+0.74%
$91.49 million $9.79 million
Mar 19, 2 AM $0.000216
-0.03%
$90.82 million $10.4 million
Mar 19, 1 AM $0.000216
-0.06%
$90.85 million $10.58 million
Mar 19, 12 AM $0.000216
-0.78%
$90.9 million $10.71 million
Mar 18, 11 PM $0.000218
+0.39%
$91.61 million $10.83 million
Mar 18, 10 PM $0.000217
-0.13%
$91.25 million $10.85 million
Mar 18, 9 PM $0.000217
+0.19%
$91.37 million $10.87 million
Mar 18, 8 PM $0.000217
+1.04%
$91.2 million $10.84 million
Mar 18, 7 PM $0.000215
-0.16%
$90.26 million $10.67 million
Mar 18, 6 PM $0.000215
-0.83%
$90.4 million $10.7 million
Mar 18, 5 PM $0.000217
+0.92%
$91.16 million $10.63 million
Mar 18, 4 PM $0.000215
-1.17%
$90.33 million $10.51 million
Mar 18, 3 PM $0.000217
+0.12%
$91.4 million $10.61 million
Mar 18, 2 PM $0.000217
-2.09%
$91.29 million $10.67 million
Mar 18, 1 PM $0.000222
+0.60%
$93.25 million $10.57 million
Mar 18, 12 PM $0.00022
-0.94%
$92.69 million $10.5 million
Mar 18, 11 AM $0.000222
-2.01%
$93.57 million $10.3 million
Mar 18, 10 AM $0.000227
-0.90%
$95.49 million $10.17 million
Mar 18, 9 AM $0.000229
+0.18%
$96.36 million $10.24 million
Mar 18, 8 AM $0.000229
+0.61%
$96.21 million $10.17 million
Mar 18, 7 AM $0.000227
-0.67%
$95.62 million $10.14 million
Mar 18, 6 AM $0.000229
-0.28%
$96.4 million $10.04 million
Mar 18, 5 AM $0.000229
+0.63%
$96.54 million $10.07 million
Mar 18, 4 AM $0.000228
-0.72%
$95.93 million $9.92 million
Mar 18, 3 AM $0.00023
+0.70%
$96.62 million $10.06 million
Mar 18, 2 AM $0.000228
+1.06%
$95.96 million $9.39 million
Mar 18, 1 AM $0.000226
+1.18%
$94.95 million $9.45 million
Mar 18, 12 AM $0.000223
-0.04%
$93.84 million $9.77 million
Mar 17, 11 PM $0.000223
-1.44%
$93.88 million $10.03 million
Mar 17, 10 PM $0.000226
-0.19%
$95.25 million $10.09 million
Mar 17, 9 PM $0.000227
+0.56%
$95.44 million $10.17 million
Mar 17, 8 PM $0.000226
+0.13%
$94.9 million $10.23 million
Mar 17, 7 PM $0.000225
-0.40%
$94.78 million $10.36 million
Mar 17, 6 PM $0.000226
+0.16%
$95.16 million $10.37 million
Mar 17, 5 PM $0.000226
-0.02%
$95.01 million $10.43 million
Mar 17, 4 PM $0.000226
+1.27%
$95.03 million $10.59 million
Mar 17, 3 PM $0.000223
-0.33%
$93.94 million $10.4 million
Mar 17, 2 PM $0.000224
+0.48%
$94.15 million $10.59 million
Mar 17, 1 PM $0.000223
+0.19%
$93.7 million $10.79 million
Mar 17, 12 PM $0.000222
-0.52%
$93.52 million $11.13 million
Mar 17, 11 AM $0.000223
+0.47%
$94.01 million $11.32 million
Mar 17, 10 AM $0.000222
-0.67%
$93.57 million $11.43 million