TOSHI Historical Data

TOSHI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $0.000212
+0.03%
$75.37 million $6.87 million
Mar 21, 11 AM $0.000212
-0.06%
$75.35 million $6.95 million
Mar 21, 10 AM $0.000212
-0.31%
$75.4 million $6.96 million
Mar 21, 9 AM $0.000212
+0.10%
$75.63 million $6.99 million
Mar 21, 8 AM $0.000212
-0.02%
$75.55 million $7.09 million
Mar 21, 7 AM $0.000212
-0.20%
$75.57 million $7.15 million
Mar 21, 6 AM $0.000213
-0.27%
$75.72 million $7.22 million
Mar 21, 5 AM $0.000213
+0.42%
$75.93 million $7.26 million
Mar 21, 4 AM $0.000212
+0.03%
$75.61 million $7.39 million
Mar 21, 3 AM $0.000212
+0.02%
$75.59 million $7.43 million
Mar 21, 2 AM $0.000212
+0.13%
$75.57 million $7.54 million
Mar 21, 1 AM $0.000212
-0.44%
$75.48 million $7.56 million
Mar 21, 12 AM $0.000213
-0.37%
$75.79 million $7.58 million
Mar 20, 11 PM $0.000214
-0.05%
$89.84 million $7.55 million
Mar 20, 10 PM $0.000214
+0.40%
$89.89 million $7.6 million
Mar 20, 9 PM $0.000213
+0.66%
$89.54 million $7.59 million
Mar 20, 8 PM $0.000211
-0.29%
$88.95 million $7.57 million
Mar 20, 7 PM $0.000212
+0.45%
$89.21 million $7.59 million
Mar 20, 6 PM $0.000211
-0.71%
$88.8 million $7.62 million
Mar 20, 5 PM $0.000213
-0.06%
$89.44 million $7.6 million
Mar 20, 4 PM $0.000213
+0.22%
$89.49 million $7.78 million
Mar 20, 3 PM $0.000212
+0.07%
$89.29 million $7.8 million
Mar 20, 2 PM $0.000212
-0.15%
$89.23 million $8.06 million
Mar 20, 1 PM $0.000212
-0.05%
$89.37 million $8.15 million
Mar 20, 12 PM $0.000213
-0.40%
$89.41 million $8.35 million
Mar 20, 11 AM $0.000213
-0.24%
$89.78 million $8.43 million
Mar 20, 10 AM $0.000214
+0.06%
$90 million $8.5 million
Mar 20, 9 AM $0.000214
-0.76%
$89.94 million $8.5 million
Mar 20, 8 AM $0.000215
+0.21%
$90.63 million $8.46 million
Mar 20, 7 AM $0.000215
+0.04%
$90.44 million $8.45 million
Mar 20, 6 AM $0.000215
-0.88%
$90.4 million $8.56 million
Mar 20, 5 AM $0.000217
+0.82%
$91.2 million $8.57 million
Mar 20, 4 AM $0.000215
+0.05%
$90.45 million $8.44 million
Mar 20, 3 AM $0.000215
+0.33%
$90.41 million $8.44 million
Mar 20, 2 AM $0.000214
-0.67%
$90.11 million $8.47 million
Mar 20, 1 AM $0.000216
+0.34%
$90.72 million $8.49 million
Mar 20, 12 AM $0.000215
+0.80%
$90.41 million $8.46 million
Mar 19, 11 PM $0.000213
-0.01%
$89.7 million $8.44 million
Mar 19, 10 PM $0.000213
-0.21%
$89.71 million $8.47 million
Mar 19, 9 PM $0.000214
+0.17%
$89.9 million $8.51 million
Mar 19, 8 PM $0.000213
+0.36%
$89.75 million $8.55 million
Mar 19, 7 PM $0.000213
+0.52%
$89.43 million $8.69 million
Mar 19, 6 PM $0.000211
-0.27%
$88.97 million $8.68 million
Mar 19, 5 PM $0.000212
+0.89%
$89.21 million $8.83 million
Mar 19, 4 PM $0.00021
-0.14%
$88.42 million $8.72 million
Mar 19, 3 PM $0.00021
-0.99%
$88.55 million $8.93 million
Mar 19, 2 PM $0.000213
-0.34%
$89.43 million $8.94 million
Mar 19, 1 PM $0.000213
+0.63%
$89.74 million $9.02 million
Mar 19, 12 PM $0.000212
-1.62%
$89.18 million $8.95 million
Mar 19, 11 AM $0.000215
-0.26%
$90.65 million $9.01 million