TOSHI Historical Data

TOSHI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.000207
+0.87%
$73.79 million $9.13 million
Mar 23, 12 PM $0.000205
-0.08%
$73.15 million $9.08 million
Mar 23, 11 AM $0.000206
+2.38%
$73.21 million $9.08 million
Mar 23, 10 AM $0.000201
+0.34%
$71.51 million $8.39 million
Mar 23, 9 AM $0.0002
+0.22%
$71.27 million $8.34 million
Mar 23, 8 AM $0.0002
+0.22%
$71.11 million $8.3 million
Mar 23, 7 AM $0.000199
+0.39%
$70.95 million $8.31 million
Mar 23, 6 AM $0.000198
-1.41%
$70.67 million $8.15 million
Mar 23, 5 AM $0.000201
-0.52%
$71.68 million $8.22 million
Mar 23, 4 AM $0.000202
+0.27%
$72.06 million $8.2 million
Mar 23, 3 AM $0.000202
-0.37%
$71.87 million $8.12 million
Mar 23, 2 AM $0.000203
+0.95%
$72.13 million $8.12 million
Mar 23, 1 AM $0.000201
-0.16%
$71.46 million $8.06 million
Mar 23, 12 AM $0.000201
+1.62%
$71.57 million $7.53 million
Mar 22, 11 PM $0.000198
-0.48%
$70.43 million $7.5 million
Mar 22, 10 PM $0.000199
+1.23%
$70.78 million $7.66 million
Mar 22, 9 PM $0.000196
-0.32%
$69.92 million $7.63 million
Mar 22, 8 PM $0.000197
-0.23%
$70.14 million $7.61 million
Mar 22, 7 PM $0.000197
-0.98%
$70.3 million $7.58 million
Mar 22, 6 PM $0.000199
-0.34%
$70.99 million $7.56 million
Mar 22, 5 PM $0.0002
-0.33%
$71.23 million $7.5 million
Mar 22, 4 PM $0.000201
+0.31%
$71.47 million $7.52 million
Mar 22, 3 PM $0.0002
+0.46%
$71.25 million $7.43 million
Mar 22, 2 PM $0.000199
-0.26%
$70.92 million $7.49 million
Mar 22, 1 PM $0.0002
-0.12%
$71.11 million $7.48 million
Mar 22, 12 PM $0.0002
+0.13%
$71.2 million $7.46 million
Mar 22, 11 AM $0.0002
-0.34%
$71.11 million $7.34 million
Mar 22, 10 AM $0.0002
-0.36%
$71.35 million $7.3 million
Mar 22, 9 AM $0.000201
+0.26%
$71.6 million $7.28 million
Mar 22, 8 AM $0.0002
-0.71%
$71.42 million $7.28 million
Mar 22, 7 AM $0.000202
-0.51%
$71.93 million $7.24 million
Mar 22, 6 AM $0.000203
-0.79%
$72.29 million $7.22 million
Mar 22, 5 AM $0.000205
-0.48%
$72.87 million $7.13 million
Mar 22, 4 AM $0.000206
+0.17%
$73.22 million $7.1 million
Mar 22, 3 AM $0.000205
+0.08%
$73.09 million $7.1 million
Mar 22, 2 AM $0.000205
+0.51%
$73.03 million $7.04 million
Mar 22, 1 AM $0.000204
-0.28%
$72.66 million $7 million
Mar 22, 12 AM $0.000205
-0.24%
$72.87 million $6.95 million
Mar 21, 11 PM $0.000205
-2.57%
$73.04 million $6.82 million
Mar 21, 10 PM $0.00021
-0.40%
$74.96 million $6.61 million
Mar 21, 9 PM $0.000211
-0.22%
$75.26 million $6.61 million
Mar 21, 8 PM $0.000212
+0.15%
$75.43 million $6.57 million
Mar 21, 7 PM $0.000211
+0.08%
$75.31 million $6.58 million
Mar 21, 6 PM $0.000211
+0.07%
$75.25 million $6.61 million
Mar 21, 5 PM $0.000211
-0.16%
$75.2 million $6.67 million
Mar 21, 4 PM $0.000211
-0.57%
$75.32 million $6.67 million
Mar 21, 3 PM $0.000213
+0.58%
$75.75 million $6.68 million
Mar 21, 2 PM $0.000211
-0.10%
$75.32 million $6.74 million
Mar 21, 1 PM $0.000212
+0.02%
$75.39 million $6.81 million
Mar 21, 12 PM $0.000212
+0.03%
$75.37 million $6.87 million