TOSHI Historical Data

TOSHI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.0000986
+0.12%
$35.12 million $1.58 million
Aug 18, 11 AM $0.0000985
+0.05%
$35.08 million $1.58 million
Aug 18, 10 AM $0.0000984
-0.10%
$35.06 million $1.54 million
Aug 18, 9 AM $0.0000985
-0.23%
$35.09 million $1.54 million
Aug 18, 8 AM $0.0000987
+0.09%
$35.17 million $1.55 million
Aug 18, 7 AM $0.0000987
-0.02%
$35.14 million $1.53 million
Aug 18, 6 AM $0.0000987
+0.23%
$35.15 million $1.59 million
Aug 18, 5 AM $0.0000984
-0.37%
$35.07 million $1.59 million
Aug 18, 4 AM $0.0000988
+0.52%
$35.2 million $1.59 million
Aug 18, 3 AM $0.0000983
+0.20%
$35.02 million $1.57 million
Aug 18, 2 AM $0.0000981
-0.94%
$34.95 million $1.55 million
Aug 18, 1 AM $0.000099
-0.11%
$35.28 million $1.53 million
Aug 18, 12 AM $0.0000992
-0.57%
$35.32 million $1.54 million
Aug 17, 11 PM $0.0000997
-0.03%
$35.52 million $1.57 million
Aug 17, 10 PM $0.0000998
-0.42%
$35.53 million $1.59 million
Aug 17, 9 PM $0.0001
+0.21%
$35.68 million $1.61 million
Aug 17, 8 PM $0.0001
-0.31%
$35.61 million $1.63 million
Aug 17, 7 PM $0.0001
-0.28%
$35.72 million $1.62 million
Aug 17, 6 PM $0.000101
+0.26%
$35.82 million $1.62 million
Aug 17, 5 PM $0.0001
-0.28%
$35.73 million $1.62 million
Aug 17, 4 PM $0.000101
-0.13%
$35.83 million $1.63 million
Aug 17, 3 PM $0.000101
-0.19%
$35.88 million $1.63 million
Aug 17, 2 PM $0.000101
+0.21%
$35.94 million $1.62 million
Aug 17, 1 PM $0.000101
+0.06%
$35.87 million $1.62 million
Aug 17, 12 PM $0.000101
-0.22%
$35.84 million $1.63 million
Aug 17, 11 AM $0.000101
+0.00%
$35.92 million $1.62 million
Aug 17, 10 AM $0.000101
+0.02%
$35.92 million $1.64 million
Aug 17, 9 AM $0.000101
+0.26%
$35.92 million $1.66 million
Aug 17, 8 AM $0.000101
-0.22%
$35.82 million $1.64 million
Aug 17, 7 AM $0.000101
-0.36%
$35.9 million $1.64 million
Aug 17, 6 AM $0.000101
+0.66%
$36.03 million $1.63 million
Aug 17, 5 AM $0.0001
-0.18%
$35.79 million $1.62 million
Aug 17, 4 AM $0.000101
-0.17%
$35.86 million $1.61 million
Aug 17, 3 AM $0.000101
-0.07%
$35.92 million $1.62 million
Aug 17, 2 AM $0.000101
+0.55%
$35.94 million $1.63 million
Aug 17, 1 AM $0.0001
+0.92%
$35.74 million $1.64 million
Aug 17, 12 AM $0.0000994
+0.28%
$35.42 million $1.64 million
Aug 16, 11 PM $0.0000992
+0.42%
$35.32 million $1.61 million
Aug 16, 10 PM $0.0000987
-0.20%
$35.17 million $1.6 million
Aug 16, 9 PM $0.0000989
-0.87%
$35.24 million $1.57 million
Aug 16, 8 PM $0.0000998
-0.64%
$35.55 million $1.56 million
Aug 16, 7 PM $0.0001
+0.11%
$35.78 million $1.54 million
Aug 16, 6 PM $0.0001
-0.17%
$35.74 million $1.55 million
Aug 16, 5 PM $0.000101
-0.38%
$35.8 million $1.54 million
Aug 16, 4 PM $0.000101
-0.25%
$35.94 million $1.55 million
Aug 16, 3 PM $0.000101
+0.67%
$36.03 million $1.63 million
Aug 16, 2 PM $0.0001
+0.18%
$35.79 million $1.66 million
Aug 16, 1 PM $0.0001
+0.12%
$35.73 million $1.66 million
Aug 16, 12 PM $0.0001
-0.02%
$35.69 million $1.69 million
Aug 16, 11 AM $0.0001
-0.11%
$35.69 million $1.7 million