TOSHI Historical Data

TOSHI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $0.000204
-1.02%
$72.73 million $7.93 million
Mar 25, 2 PM $0.000206
-0.13%
$73.48 million $7.91 million
Mar 25, 1 PM $0.000207
-0.73%
$73.58 million $7.95 million
Mar 25, 12 PM $0.000208
+0.01%
$74.11 million $7.88 million
Mar 25, 11 AM $0.000208
+1.60%
$74.11 million $7.75 million
Mar 25, 10 AM $0.000205
-0.02%
$72.94 million $7.49 million
Mar 25, 9 AM $0.000205
-0.15%
$72.96 million $7.48 million
Mar 25, 8 AM $0.000205
+0.24%
$73.06 million $7.39 million
Mar 25, 7 AM $0.000205
+0.09%
$72.89 million $7.3 million
Mar 25, 6 AM $0.000204
+0.08%
$72.83 million $7.24 million
Mar 25, 5 AM $0.000204
+0.04%
$72.77 million $7.24 million
Mar 25, 4 AM $0.000204
+0.17%
$72.74 million $7.26 million
Mar 25, 3 AM $0.000204
+0.56%
$72.61 million $7.24 million
Mar 25, 2 AM $0.000203
-0.30%
$72.21 million $7.23 million
Mar 25, 1 AM $0.000203
-0.29%
$72.44 million $7.24 million
Mar 25, 12 AM $0.000204
+0.28%
$72.65 million $7.29 million
Mar 24, 11 PM $0.000203
+0.31%
$72.44 million $7.37 million
Mar 24, 10 PM $0.000203
-0.04%
$72.22 million $7.33 million
Mar 24, 9 PM $0.000203
+0.43%
$72.24 million $7.26 million
Mar 24, 8 PM $0.000202
+1.08%
$71.94 million $7.21 million
Mar 24, 7 PM $0.0002
-0.10%
$71.17 million $7.21 million
Mar 24, 6 PM $0.0002
+0.15%
$71.24 million $7.17 million
Mar 24, 5 PM $0.0002
-0.69%
$71.13 million $7.13 million
Mar 24, 4 PM $0.000201
-0.17%
$71.63 million $7.05 million
Mar 24, 3 PM $0.000201
-0.52%
$71.75 million $7.03 million
Mar 24, 2 PM $0.000202
+0.38%
$72.13 million $7.13 million
Mar 24, 1 PM $0.000202
-0.96%
$71.85 million $7.12 million
Mar 24, 12 PM $0.000204
+0.60%
$72.55 million $7.14 million
Mar 24, 11 AM $0.000202
-0.22%
$72.12 million $7.2 million
Mar 24, 10 AM $0.000203
-0.33%
$72.28 million $7.82 million
Mar 24, 9 AM $0.000204
+0.16%
$72.52 million $7.84 million
Mar 24, 8 AM $0.000203
-0.61%
$72.41 million $7.86 million
Mar 24, 7 AM $0.000205
+0.88%
$72.85 million $7.89 million
Mar 24, 6 AM $0.000203
+0.54%
$72.21 million $8.01 million
Mar 24, 5 AM $0.000202
-0.35%
$71.83 million $8.05 million
Mar 24, 4 AM $0.000202
-0.09%
$72.08 million $8.02 million
Mar 24, 3 AM $0.000203
+0.29%
$72.14 million $8.1 million
Mar 24, 2 AM $0.000202
+0.00%
$71.93 million $8.11 million
Mar 24, 1 AM $0.000202
-0.87%
$71.93 million $8.18 million
Mar 24, 12 AM $0.000204
-1.12%
$72.56 million $8.71 million
Mar 23, 11 PM $0.000206
-0.21%
$73.38 million $8.88 million
Mar 23, 10 PM $0.000206
-0.47%
$73.54 million $8.92 million
Mar 23, 9 PM $0.000207
+0.17%
$73.89 million $8.98 million
Mar 23, 8 PM $0.000207
+0.23%
$73.76 million $9.07 million
Mar 23, 7 PM $0.000207
-0.56%
$73.6 million $9.05 million
Mar 23, 6 PM $0.000208
+0.18%
$74.01 million $9.08 million
Mar 23, 5 PM $0.000207
+0.70%
$73.88 million $9.13 million
Mar 23, 4 PM $0.000206
+0.41%
$73.37 million $9.13 million
Mar 23, 3 PM $0.000205
-1.16%
$73.07 million $9.18 million
Mar 23, 2 PM $0.000208
+0.19%
$73.93 million $9.18 million