TOSHI Historical Data

TOSHI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $0.00019
-0.42%
$67.56 million $7.15 million
Mar 27, 3 PM $0.00019
-0.01%
$67.84 million $7.2 million
Mar 27, 2 PM $0.00019
+0.44%
$67.85 million $7.32 million
Mar 27, 1 PM $0.00019
-0.05%
$67.56 million $7.32 million
Mar 27, 12 PM $0.00019
+0.06%
$67.59 million $7.3 million
Mar 27, 11 AM $0.00019
+0.65%
$67.55 million $7.31 million
Mar 27, 10 AM $0.000188
-1.86%
$67.12 million $7.31 million
Mar 27, 9 AM $0.000192
-0.11%
$68.39 million $7.22 million
Mar 27, 8 AM $0.000192
-0.96%
$68.46 million $7.25 million
Mar 27, 7 AM $0.000194
-0.48%
$69.12 million $7.29 million
Mar 27, 6 AM $0.000195
+0.31%
$69.46 million $7.32 million
Mar 27, 5 AM $0.000194
-0.09%
$69.24 million $7.33 million
Mar 27, 4 AM $0.000195
-0.31%
$69.3 million $7.44 million
Mar 27, 3 AM $0.000195
-0.54%
$69.52 million $7.39 million
Mar 27, 2 AM $0.000196
-0.45%
$69.9 million $7.4 million
Mar 27, 1 AM $0.000197
+0.41%
$70.22 million $7.42 million
Mar 27, 12 AM $0.000196
-0.12%
$69.93 million $7.48 million
Mar 26, 11 PM $0.000197
-0.35%
$70.01 million $7.51 million
Mar 26, 10 PM $0.000197
-0.16%
$70.26 million $7.52 million
Mar 26, 9 PM $0.000198
+0.40%
$70.37 million $7.57 million
Mar 26, 8 PM $0.000197
+0.79%
$70.09 million $7.6 million
Mar 26, 7 PM $0.000195
-0.28%
$69.55 million $7.75 million
Mar 26, 6 PM $0.000196
+0.16%
$69.74 million $7.8 million
Mar 26, 5 PM $0.000196
-0.56%
$69.64 million $7.78 million
Mar 26, 4 PM $0.000197
+0.09%
$70.03 million $7.8 million
Mar 26, 3 PM $0.000196
-0.26%
$69.97 million $7.78 million
Mar 26, 2 PM $0.000197
-0.16%
$70.15 million $7.84 million
Mar 26, 1 PM $0.000197
+0.33%
$70.26 million $7.84 million
Mar 26, 12 PM $0.000197
+0.17%
$70.04 million $7.86 million
Mar 26, 11 AM $0.000196
+0.26%
$69.92 million $7.97 million
Mar 26, 10 AM $0.000196
-0.50%
$69.73 million $8.18 million
Mar 26, 9 AM $0.000197
-0.45%
$70.09 million $8.15 million
Mar 26, 8 AM $0.000198
-0.32%
$70.41 million $7.97 million
Mar 26, 7 AM $0.000198
+0.00%
$70.63 million $8 million
Mar 26, 6 AM $0.000198
+0.33%
$70.63 million $8.04 million
Mar 26, 5 AM $0.000198
-1.43%
$70.4 million $8.03 million
Mar 26, 4 AM $0.000201
-0.10%
$71.42 million $7.99 million
Mar 26, 3 AM $0.000201
-0.15%
$71.49 million $8.01 million
Mar 26, 2 AM $0.000201
-0.53%
$71.6 million $8.02 million
Mar 26, 1 AM $0.000202
+0.01%
$71.98 million $8 million
Mar 26, 12 AM $0.000202
-0.86%
$71.97 million $7.94 million
Mar 25, 11 PM $0.000204
-0.05%
$72.6 million $7.96 million
Mar 25, 10 PM $0.000204
+0.51%
$72.63 million $8 million
Mar 25, 9 PM $0.000203
+0.20%
$72.27 million $8.01 million
Mar 25, 8 PM $0.000202
-0.55%
$72.13 million $8.01 million
Mar 25, 7 PM $0.000204
+0.06%
$72.52 million $7.97 million
Mar 25, 6 PM $0.000203
+0.10%
$72.47 million $7.95 million
Mar 25, 5 PM $0.000203
-0.74%
$72.4 million $7.91 million
Mar 25, 4 PM $0.000205
+0.29%
$72.94 million $7.94 million
Mar 25, 3 PM $0.000204
-1.02%
$72.73 million $7.93 million