TOSHI Historical Data

TOSHI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $0.000182
-0.33%
$64.86 million $7 million
Mar 29, 4 PM $0.000183
-0.61%
$65.08 million $6.95 million
Mar 29, 3 PM $0.000184
+0.28%
$65.48 million $6.91 million
Mar 29, 2 PM $0.000183
+0.05%
$65.29 million $6.99 million
Mar 29, 1 PM $0.000183
-0.10%
$65.26 million $6.98 million
Mar 29, 12 PM $0.000183
-0.61%
$65.32 million $7.03 million
Mar 29, 11 AM $0.000185
+0.50%
$65.72 million $6.99 million
Mar 29, 10 AM $0.000184
-0.97%
$65.4 million $7.01 million
Mar 29, 9 AM $0.000185
-0.28%
$66.04 million $6.96 million
Mar 29, 8 AM $0.000186
-0.13%
$66.23 million $6.94 million
Mar 29, 7 AM $0.000186
-0.22%
$66.32 million $7.01 million
Mar 29, 6 AM $0.000187
-0.47%
$66.46 million $7.02 million
Mar 29, 5 AM $0.000187
-0.10%
$66.78 million $6.93 million
Mar 29, 4 AM $0.000188
-0.33%
$66.84 million $6.94 million
Mar 29, 3 AM $0.000188
+0.42%
$67.06 million $6.96 million
Mar 29, 2 AM $0.000187
+0.10%
$66.78 million $7.04 million
Mar 29, 1 AM $0.000187
+0.14%
$66.71 million $7.26 million
Mar 29, 12 AM $0.000187
-0.52%
$66.62 million $8.21 million
Mar 28, 11 PM $0.000188
-0.95%
$66.96 million $8.22 million
Mar 28, 10 PM $0.00019
+0.45%
$67.6 million $8.21 million
Mar 28, 9 PM $0.000189
-0.98%
$67.3 million $8.17 million
Mar 28, 8 PM $0.000191
+0.38%
$67.97 million $8.17 million
Mar 28, 7 PM $0.00019
-0.44%
$67.71 million $8.14 million
Mar 28, 6 PM $0.000191
+0.19%
$68.01 million $8.13 million
Mar 28, 5 PM $0.000191
-0.20%
$67.89 million $8.06 million
Mar 28, 4 PM $0.000191
+0.19%
$68.02 million $8.07 million
Mar 28, 3 PM $0.000191
+0.66%
$67.89 million $8.08 million
Mar 28, 2 PM $0.000189
-0.44%
$67.45 million $8.15 million
Mar 28, 1 PM $0.00019
+0.65%
$67.75 million $8.17 million
Mar 28, 12 PM $0.000189
-0.13%
$67.31 million $8.12 million
Mar 28, 11 AM $0.000189
+0.59%
$67.4 million $8.16 million
Mar 28, 10 AM $0.000188
+0.35%
$67.01 million $8.15 million
Mar 28, 9 AM $0.000187
-0.27%
$66.77 million $8.24 million
Mar 28, 8 AM $0.000188
-0.25%
$66.96 million $8.3 million
Mar 28, 7 AM $0.000188
+0.56%
$67.12 million $8.37 million
Mar 28, 6 AM $0.000187
+0.35%
$66.75 million $8.34 million
Mar 28, 5 AM $0.000187
+0.28%
$66.52 million $8.32 million
Mar 28, 4 AM $0.000186
+0.37%
$66.33 million $8.3 million
Mar 28, 3 AM $0.000186
-0.75%
$66.09 million $8.32 million
Mar 28, 2 AM $0.000187
-0.90%
$66.59 million $8.23 million
Mar 28, 1 AM $0.000189
-0.78%
$67.2 million $8.06 million
Mar 28, 12 AM $0.00019
+0.46%
$67.73 million $7.06 million
Mar 27, 11 PM $0.000189
+0.18%
$67.41 million $7.02 million
Mar 27, 10 PM $0.000189
-0.14%
$67.29 million $7.01 million
Mar 27, 9 PM $0.000189
+0.02%
$67.39 million $7.01 million
Mar 27, 8 PM $0.000189
-0.24%
$67.38 million $7.02 million
Mar 27, 7 PM $0.00019
+0.63%
$67.54 million $7.04 million
Mar 27, 6 PM $0.000188
+0.09%
$67.12 million $7.06 million
Mar 27, 5 PM $0.000188
-0.74%
$67.06 million $7.12 million
Mar 27, 4 PM $0.00019
-0.42%
$67.56 million $7.15 million