TOSHI Historical Data

TOSHI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.000184
+0.51%
$65.62 million $8.06 million
Mar 31, 5 PM $0.000183
+0.05%
$65.28 million $8.16 million
Mar 31, 4 PM $0.000183
+1.14%
$65.25 million $8.05 million
Mar 31, 3 PM $0.000181
+0.21%
$64.51 million $7.97 million
Mar 31, 2 PM $0.000181
-0.65%
$64.37 million $8.37 million
Mar 31, 1 PM $0.000182
+1.27%
$64.8 million $8.38 million
Mar 31, 12 PM $0.00018
-0.51%
$63.98 million $8.35 million
Mar 31, 11 AM $0.000181
+0.94%
$64.31 million $8.37 million
Mar 31, 10 AM $0.000179
-0.24%
$63.71 million $8.36 million
Mar 31, 9 AM $0.000179
-0.82%
$63.87 million $8.39 million
Mar 31, 8 AM $0.000181
+0.02%
$64.39 million $8.41 million
Mar 31, 7 AM $0.000181
-1.48%
$64.38 million $8.18 million
Mar 31, 6 AM $0.000183
-0.46%
$65.35 million $8.17 million
Mar 31, 5 AM $0.000184
+0.35%
$65.65 million $8.16 million
Mar 31, 4 AM $0.000184
-0.68%
$65.43 million $8.44 million
Mar 31, 3 AM $0.000185
-0.51%
$65.87 million $8.47 million
Mar 31, 2 AM $0.000186
-0.12%
$66.21 million $8.67 million
Mar 31, 1 AM $0.000186
+1.37%
$66.29 million $8.72 million
Mar 31, 12 AM $0.000184
+0.31%
$65.39 million $8.55 million
Mar 30, 11 PM $0.000183
-0.46%
$65.19 million $8.63 million
Mar 30, 10 PM $0.000184
-0.18%
$65.5 million $8.71 million
Mar 30, 9 PM $0.000184
+0.87%
$65.62 million $8.8 million
Mar 30, 8 PM $0.000183
+0.30%
$65.05 million $8.81 million
Mar 30, 7 PM $0.000182
-0.25%
$64.85 million $8.9 million
Mar 30, 6 PM $0.000183
-1.27%
$65.02 million $8.91 million
Mar 30, 5 PM $0.000185
-0.66%
$65.86 million $8.83 million
Mar 30, 4 PM $0.000186
-0.42%
$66.3 million $8.88 million
Mar 30, 3 PM $0.000187
-0.02%
$66.58 million $8.92 million
Mar 30, 2 PM $0.000187
-0.09%
$66.59 million $9.16 million
Mar 30, 1 PM $0.000187
-0.57%
$66.65 million $9.08 million
Mar 30, 12 PM $0.000188
-0.17%
$67.03 million $9.05 million
Mar 30, 11 AM $0.000189
+0.09%
$67.15 million $8.84 million
Mar 30, 10 AM $0.000188
+0.03%
$67.08 million $9.89 million
Mar 30, 9 AM $0.000188
+0.35%
$67.07 million $9.89 million
Mar 30, 8 AM $0.000188
-0.73%
$66.83 million $9.8 million
Mar 30, 7 AM $0.000189
-2.37%
$67.32 million $9.57 million
Mar 30, 6 AM $0.000194
+0.13%
$68.98 million $9.14 million
Mar 30, 5 AM $0.000193
+1.74%
$68.89 million $9.04 million
Mar 30, 4 AM $0.00019
+0.58%
$67.71 million $8.22 million
Mar 30, 3 AM $0.000189
+1.17%
$67.32 million $8.14 million
Mar 30, 2 AM $0.000187
+1.34%
$66.54 million $7.53 million
Mar 30, 1 AM $0.000184
+1.37%
$65.66 million $7.4 million
Mar 30, 12 AM $0.000182
+0.98%
$64.77 million $7.27 million
Mar 29, 11 PM $0.00018
-0.05%
$64.15 million $7.21 million
Mar 29, 10 PM $0.00018
-0.65%
$64.18 million $7.15 million
Mar 29, 9 PM $0.000181
+0.03%
$64.6 million $7.05 million
Mar 29, 8 PM $0.000181
+0.52%
$64.58 million $7.02 million
Mar 29, 7 PM $0.00018
-0.63%
$64.25 million $6.97 million
Mar 29, 6 PM $0.000182
-0.32%
$64.66 million $6.96 million
Mar 29, 5 PM $0.000182
-0.33%
$64.86 million $7 million