TOSHI Historical Data

TOSHI Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $0.000178
+0.25%
$63.38 million $8.14 million
Apr 2, 7 PM $0.000177
-0.74%
$63.23 million $8.21 million
Apr 2, 6 PM $0.000179
+0.53%
$63.7 million $8.48 million
Apr 2, 5 PM $0.000178
+0.53%
$63.36 million $8.48 million
Apr 2, 4 PM $0.000177
+0.35%
$63.03 million $8.34 million
Apr 2, 3 PM $0.000176
-0.64%
$62.81 million $8.32 million
Apr 2, 2 PM $0.000177
+1.46%
$63.21 million $8.41 million
Apr 2, 1 PM $0.000175
+0.06%
$62.3 million $8.35 million
Apr 2, 12 PM $0.000175
-0.35%
$62.27 million $8.57 million
Apr 2, 11 AM $0.000175
-0.10%
$62.48 million $8.65 million
Apr 2, 10 AM $0.000176
+0.69%
$62.54 million $8.66 million
Apr 2, 9 AM $0.000174
-0.25%
$62.11 million $8.63 million
Apr 2, 8 AM $0.000175
-0.74%
$62.27 million $8.65 million
Apr 2, 7 AM $0.000176
+0.15%
$62.73 million $8.74 million
Apr 2, 6 AM $0.000176
+0.48%
$62.63 million $8.9 million
Apr 2, 5 AM $0.000175
+0.69%
$62.33 million $8.88 million
Apr 2, 4 AM $0.000174
-1.40%
$61.91 million $8.77 million
Apr 2, 3 AM $0.000176
-1.64%
$62.79 million $8.58 million
Apr 2, 2 AM $0.000179
-1.02%
$63.84 million $8.55 million
Apr 2, 1 AM $0.000181
-2.58%
$64.5 million $8.34 million
Apr 2, 12 AM $0.000186
+1.36%
$66.21 million $8.25 million
Apr 1, 11 PM $0.000183
-0.12%
$65.32 million $8.42 million
Apr 1, 10 PM $0.000184
-0.70%
$65.39 million $8.41 million
Apr 1, 9 PM $0.000185
+0.60%
$65.86 million $8.4 million
Apr 1, 8 PM $0.000184
+0.16%
$65.46 million $8.34 million
Apr 1, 7 PM $0.000183
-1.23%
$65.36 million $8.32 million
Apr 1, 6 PM $0.000186
-0.81%
$66.17 million $8.02 million
Apr 1, 5 PM $0.000187
-0.24%
$66.71 million $8 million
Apr 1, 4 PM $0.000188
+0.44%
$66.87 million $8.09 million
Apr 1, 3 PM $0.000187
+0.04%
$66.58 million $8.14 million
Apr 1, 2 PM $0.000187
+0.44%
$66.55 million $8.28 million
Apr 1, 1 PM $0.000186
-0.63%
$66.26 million $8.31 million
Apr 1, 12 PM $0.000187
-0.44%
$66.68 million $8.16 million
Apr 1, 11 AM $0.000188
+0.25%
$66.98 million $8.25 million
Apr 1, 10 AM $0.000188
-0.69%
$66.81 million $8.27 million
Apr 1, 9 AM $0.000189
+0.02%
$67.28 million $8.26 million
Apr 1, 8 AM $0.000189
-0.01%
$67.26 million $8.29 million
Apr 1, 7 AM $0.000189
+0.00%
$67.27 million $8.26 million
Apr 1, 6 AM $0.000189
+1.32%
$67.27 million $8.51 million
Apr 1, 5 AM $0.000186
+0.94%
$66.39 million $8.59 million
Apr 1, 4 AM $0.000185
+0.27%
$65.77 million $8.53 million
Apr 1, 3 AM $0.000184
+0.26%
$65.59 million $8.46 million
Apr 1, 2 AM $0.000184
-0.03%
$65.42 million $8.29 million
Apr 1, 1 AM $0.000184
-0.85%
$65.44 million $8.27 million
Apr 1, 12 AM $0.000185
+0.16%
$66 million $8.42 million
Mar 31, 11 PM $0.000185
+0.27%
$65.9 million $8.15 million
Mar 31, 10 PM $0.000184
+0.50%
$65.72 million $8.13 million
Mar 31, 9 PM $0.000184
-0.72%
$65.39 million $8.08 million
Mar 31, 8 PM $0.000185
+0.38%
$65.86 million $8.09 million
Mar 31, 7 PM $0.000184
-0.01%
$65.61 million $8.04 million