TOSHI Historical Data

TOSHI Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $0.000176
-0.15%
$62.81 million $6.65 million
Apr 4, 8 PM $0.000177
-0.26%
$62.91 million $6.63 million
Apr 4, 7 PM $0.000177
+0.00%
$63.07 million $6.63 million
Apr 4, 6 PM $0.000177
+0.44%
$63.07 million $6.62 million
Apr 4, 5 PM $0.000176
+0.22%
$62.79 million $6.6 million
Apr 4, 4 PM $0.000176
-0.32%
$62.65 million $6.65 million
Apr 4, 3 PM $0.000176
+0.24%
$62.85 million $6.67 million
Apr 4, 2 PM $0.000176
-0.14%
$62.7 million $6.71 million
Apr 4, 1 PM $0.000176
-0.34%
$62.79 million $6.71 million
Apr 4, 12 PM $0.000177
-0.32%
$63 million $6.7 million
Apr 4, 11 AM $0.000177
-0.10%
$63.21 million $6.79 million
Apr 4, 10 AM $0.000178
+0.24%
$63.27 million $6.84 million
Apr 4, 9 AM $0.000177
+0.52%
$63.12 million $6.88 million
Apr 4, 8 AM $0.000176
-0.67%
$62.8 million $6.91 million
Apr 4, 7 AM $0.000177
+0.09%
$63.22 million $6.92 million
Apr 4, 6 AM $0.000177
+0.51%
$63.16 million $7.02 million
Apr 4, 5 AM $0.000176
+0.25%
$62.84 million $7.05 million
Apr 4, 4 AM $0.000176
-0.04%
$62.68 million $7.04 million
Apr 4, 3 AM $0.000176
-0.45%
$62.71 million $7.04 million
Apr 4, 2 AM $0.000177
-0.17%
$62.99 million $7.07 million
Apr 4, 1 AM $0.000177
+0.10%
$63.1 million $7.12 million
Apr 4, 12 AM $0.000177
-0.05%
$63.04 million $7.38 million
Apr 3, 11 PM $0.000177
+0.41%
$63.07 million $7.41 million
Apr 3, 10 PM $0.000176
-0.60%
$62.82 million $7.38 million
Apr 3, 9 PM $0.000177
+0.22%
$63.2 million $7.38 million
Apr 3, 8 PM $0.000177
-0.45%
$63.05 million $7.38 million
Apr 3, 7 PM $0.000178
+0.07%
$63.34 million $7.39 million
Apr 3, 6 PM $0.000178
+0.05%
$63.3 million $7.4 million
Apr 3, 5 PM $0.000178
-0.28%
$63.27 million $7.43 million
Apr 3, 4 PM $0.000178
-0.15%
$63.44 million $7.52 million
Apr 3, 3 PM $0.000178
-0.93%
$63.54 million $7.55 million
Apr 3, 2 PM $0.00018
+0.58%
$64.13 million $7.61 million
Apr 3, 1 PM $0.000179
-0.11%
$63.76 million $7.59 million
Apr 3, 12 PM $0.000179
+0.23%
$63.83 million $7.57 million
Apr 3, 11 AM $0.000179
+0.16%
$63.68 million $7.52 million
Apr 3, 10 AM $0.000178
-0.67%
$63.58 million $7.48 million
Apr 3, 9 AM $0.00018
+0.52%
$64.01 million $7.5 million
Apr 3, 8 AM $0.000179
+0.21%
$63.68 million $7.47 million
Apr 3, 7 AM $0.000178
-0.04%
$63.54 million $7.47 million
Apr 3, 6 AM $0.000178
+0.11%
$63.56 million $7.34 million
Apr 3, 5 AM $0.000178
+0.08%
$63.49 million $7.35 million
Apr 3, 4 AM $0.000178
+0.42%
$63.44 million $7.46 million
Apr 3, 3 AM $0.000177
+0.57%
$63.18 million $7.72 million
Apr 3, 2 AM $0.000176
-0.11%
$62.82 million $7.93 million
Apr 3, 1 AM $0.000177
-0.73%
$62.89 million $8.11 million
Apr 3, 12 AM $0.000178
+0.35%
$63.35 million $7.99 million
Apr 2, 11 PM $0.000177
-0.05%
$63.13 million $8 million
Apr 2, 10 PM $0.000177
+0.26%
$63.16 million $8.05 million
Apr 2, 9 PM $0.000177
-0.61%
$63 million $8.1 million
Apr 2, 8 PM $0.000178
+0.25%
$63.38 million $8.14 million