TOSHI Historical Data

TOSHI Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $0.000174
-1.64%
$61.98 million $9.18 million
Apr 6, 9 PM $0.000177
-0.52%
$63.02 million $9.5 million
Apr 6, 8 PM $0.000178
-0.04%
$63.35 million $9.54 million
Apr 6, 7 PM $0.000178
-0.50%
$63.37 million $9.55 million
Apr 6, 6 PM $0.000179
+0.56%
$63.69 million $9.53 million
Apr 6, 5 PM $0.000178
-0.21%
$63.34 million $9.48 million
Apr 6, 4 PM $0.000178
-0.88%
$63.47 million $9.38 million
Apr 6, 3 PM $0.00018
+0.43%
$64.04 million $9.27 million
Apr 6, 2 PM $0.000179
+0.54%
$63.76 million $9.43 million
Apr 6, 1 PM $0.000178
-0.38%
$63.42 million $9.3 million
Apr 6, 12 PM $0.000179
-0.12%
$63.66 million $9.32 million
Apr 6, 11 AM $0.000179
-0.37%
$63.74 million $9.39 million
Apr 6, 10 AM $0.00018
+0.12%
$63.97 million $9.53 million
Apr 6, 9 AM $0.000179
+0.75%
$63.89 million $9.51 million
Apr 6, 8 AM $0.000178
-0.15%
$63.41 million $9.47 million
Apr 6, 7 AM $0.000178
+0.10%
$63.51 million $8.61 million
Apr 6, 6 AM $0.000178
+0.31%
$63.44 million $8.6 million
Apr 6, 5 AM $0.000178
+0.02%
$63.25 million $8.6 million
Apr 6, 4 AM $0.000178
-0.36%
$63.24 million $8.61 million
Apr 6, 3 AM $0.000178
-0.33%
$63.47 million $8.6 million
Apr 6, 2 AM $0.000179
+1.06%
$63.68 million $8.61 million
Apr 6, 1 AM $0.000177
-0.93%
$63.01 million $8.56 million
Apr 6, 12 AM $0.000179
+1.74%
$63.6 million $8.64 million
Apr 5, 11 PM $0.000175
+0.57%
$62.51 million $7.83 million
Apr 5, 10 PM $0.000175
+1.89%
$62.16 million $7.64 million
Apr 5, 9 PM $0.000171
+0.28%
$61 million $7.38 million
Apr 5, 8 PM $0.000171
+1.08%
$60.83 million $7.38 million
Apr 5, 7 PM $0.000169
-0.76%
$60.18 million $7.32 million
Apr 5, 6 PM $0.00017
-0.51%
$60.64 million $7.28 million
Apr 5, 5 PM $0.000171
+0.53%
$60.95 million $7.3 million
Apr 5, 4 PM $0.00017
-0.64%
$60.64 million $7.31 million
Apr 5, 3 PM $0.000171
+0.65%
$61.03 million $7.23 million
Apr 5, 2 PM $0.00017
-0.36%
$60.63 million $7.28 million
Apr 5, 1 PM $0.000171
+0.21%
$60.85 million $7.27 million
Apr 5, 12 PM $0.00017
-0.57%
$60.73 million $7.26 million
Apr 5, 11 AM $0.000171
+0.70%
$61.08 million $7.2 million
Apr 5, 10 AM $0.00017
-0.80%
$60.66 million $6.99 million
Apr 5, 9 AM $0.000172
+0.03%
$61.15 million $6.97 million
Apr 5, 8 AM $0.000172
+0.17%
$61.13 million $6.97 million
Apr 5, 7 AM $0.000171
-0.09%
$61.02 million $6.95 million
Apr 5, 6 AM $0.000171
+0.29%
$61.07 million $6.98 million
Apr 5, 5 AM $0.000171
-0.49%
$60.9 million $6.97 million
Apr 5, 4 AM $0.000172
-0.09%
$61.2 million $6.96 million
Apr 5, 3 AM $0.000172
-0.19%
$61.26 million $6.93 million
Apr 5, 2 AM $0.000172
-0.02%
$61.37 million $6.92 million
Apr 5, 1 AM $0.000172
-1.38%
$61.39 million $6.89 million
Apr 5, 12 AM $0.000175
-0.83%
$62.25 million $6.75 million
Apr 4, 11 PM $0.000176
+0.27%
$62.77 million $6.7 million
Apr 4, 10 PM $0.000176
-0.33%
$62.6 million $6.68 million
Apr 4, 9 PM $0.000176
-0.15%
$62.81 million $6.65 million